38,720.47 | -156.24 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.27% | -0.09% | -0.28% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 421 | 397 | 409 | +11 | +2.8 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 338 | 324 | 326 | +2 | +0.6 | 38,500 | |
317 | 333 | 315 | 324 | +9 | +2.9 | 57,100 | |
306 | 319 | 300 | 315 | +9 | +2.9 | 25,000 | |
307 | 345 | 300 | 306 | +5 | +1.7 | 173,400 | |
313 | 313 | 297 | 301 | +3 | +1.0 | 35,500 | |
265 | 319 | 265 | 298 | +25 | +9.2 | 263,700 | |
281 | 283 | 271 | 273 | -5 | -1.8 | 61,000 | |
282 | 284 | 260 | 278 | -2 | -0.7 | 89,100 | |
270 | 285 | 260 | 280 | +8 | +2.9 | 39,800 | |
285 | 285 | 264 | 272 | -15 | -5.2 | 48,200 | |
265 | 296 | 262 | 287 | +18 | +6.7 | 98,500 | |
276 | 290 | 265 | 269 | -1 | -0.4 | 121,100 | |
324 | 324 | 244 | 270 | -70 | -20.6 | 276,900 | |
358 | 382 | 338 | 340 | -37 | -9.8 | 124,800 | |
378 | 399 | 339 | 377 | -31 | -7.6 | 174,400 | |
405 | 412 | 397 | 408 | -2 | -0.5 | 134,800 | |
420 | 421 | 407 | 410 | -9 | -2.1 | 54,300 | |
404 | 431 | 400 | 419 | +7 | +1.7 | 128,700 | |
501 | 522 | 405 | 412 | -96 | -18.9 | 961,100 | |
460 | 518 | 459 | 508 | +50 | +10.9 | 426,100 | |
450 | 460 | 444 | 458 | +3 | +0.7 | 131,400 | |
440 | 465 | 426 | 455 | +13 | +2.9 | 199,400 | |
450 | 450 | 440 | 442 | +1 | +0.2 | 11,400 | |
446 | 446 | 422 | 441 | -5 | -1.1 | 125,500 | |
449 | 459 | 426 | 446 | +37 | +9.0 | 314,700 | |
422 | 461 | 407 | 409 | +11 | +2.8 | 352,800 | |
390 | 408 | 386 | 398 | +8 | +2.1 | 94,700 | |
350 | 399 | 350 | 390 | +38 | +10.8 | 265,400 | |
350 | 353 | 346 | 352 | +4 | +1.1 | 17,400 | |
346 | 350 | 342 | 348 | +7 | +2.1 | 30,500 |