米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- フジクラ(5803)
- 時系列
フジクラ(5803) 週足四本値
| 52週高値 | 7,620 | 52週安値 | 1,698 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,620 | 昨年来安値 | 1,075 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,294 | 7,620 | 6,201 | 6,932 | +702 | +11.3 | 176,571,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,098 | 6,528 | 5,975 | 6,230 | -60 | -1.0 | 103,435,600 | |
| 7,185 | 7,194 | 5,684 | 6,290 | -1,010 | -13.8 | 164,584,400 | |
| 6,000 | 7,482 | 5,903 | 7,300 | +1,338 | +22.4 | 145,225,900 | |
| 6,265 | 6,276 | 5,788 | 5,962 | -343 | -5.4 | 61,890,000 | |
| 6,680 | 6,815 | 6,265 | 6,305 | -243 | -3.7 | 112,800,500 | |
| 6,708 | 6,724 | 6,413 | 6,548 | -153 | -2.3 | 19,306,100 | |
| 6,420 | 6,788 | 6,107 | 6,701 | +457 | +7.3 | 83,137,000 | |
| 6,348 | 6,700 | 6,001 | 6,244 | -29 | -0.5 | 90,812,200 | |
| 6,192 | 6,339 | 5,790 | 6,273 | +151 | +2.5 | 104,617,200 | |
| 5,350 | 6,569 | 5,290 | 6,122 | +800 | +15.0 | 125,172,900 | |
| 5,790 | 5,840 | 5,075 | 5,322 | -427 | -7.4 | 110,598,100 | |
| 5,479 | 6,034 | 5,258 | 5,749 | +225 | +4.1 | 90,606,700 | |
| 5,530 | 6,043 | 5,509 | 5,524 | -28 | -0.5 | 79,179,700 | |
| 5,550 | 6,332 | 5,340 | 5,552 | +122 | +2.2 | 75,715,700 | |
| 5,110 | 5,775 | 5,001 | 5,430 | +331 | +6.5 | 58,273,500 | |
| 5,365 | 5,370 | 4,872 | 5,099 | -209 | -3.9 | 43,997,100 | |
| 5,521 | 5,558 | 5,066 | 5,308 | -148 | -2.7 | 48,831,600 | |
| 4,919 | 5,481 | 4,852 | 5,456 | +677 | +14.2 | 53,991,300 | |
| 4,850 | 5,095 | 4,753 | 4,779 | -238 | -4.7 | 36,371,300 | |
| 4,686 | 5,103 | 4,653 | 5,017 | +401 | +8.7 | 34,252,000 | |
| 4,149 | 4,668 | 4,049 | 4,616 | +486 | +11.8 | 30,133,500 | |
| 3,647 | 4,173 | 3,600 | 4,130 | +327 | +8.6 | 32,641,700 | |
| 4,305 | 4,450 | 3,736 | 3,803 | -404 | -9.6 | 37,678,000 | |
| 3,979 | 4,253 | 3,752 | 4,207 | +189 | +4.7 | 29,012,100 | |
| 3,931 | 4,198 | 3,902 | 4,018 | +44 | +1.1 | 36,592,300 | |
| 3,138 | 3,992 | 3,130 | 3,974 | +936 | +30.8 | 43,148,600 | |
| 2,305 | 3,038 | 2,210 | 3,038 | +328 | +12.1 | 23,106,800 | |
| 2,943 | 3,062 | 2,698 | 2,710 | -96 | -3.4 | 16,980,100 | |
| 3,193 | 3,219 | 2,746 | 2,806 | -365 | -11.5 | 15,902,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
