38,915.29 | +4.10 | 149.80 | -0.36 | 43,239.05 | +161.35 | 3,489.77 | +153.27 |
0.01% | -0.24% | 0.37% | 4.59% |
52週高値 | 4,173 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,173 | 年初来安値 | 3,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,190 | 4,059 | 4,165 | +19 | +0.5 | 369,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,169 | 4,008 | 4,146 | +97 | +2.4 | 481,500 | |
3,800 | 4,049 | 3,792 | 4,049 | +200 | +5.2 | 668,000 | |
3,830 | 3,875 | 3,765 | 3,849 | +17 | +0.4 | 1,306,000 | |
3,895 | 3,903 | 3,819 | 3,832 | -56 | -1.4 | 687,400 | |
3,870 | 3,974 | 3,835 | 3,888 | -19 | -0.5 | 632,400 | |
3,778 | 3,948 | 3,768 | 3,907 | +147 | +3.9 | 456,200 | |
3,794 | 3,855 | 3,744 | 3,760 | -15 | -0.4 | 358,500 | |
3,691 | 3,775 | 3,635 | 3,775 | +84 | +2.3 | 377,600 | |
3,550 | 3,701 | 3,536 | 3,691 | +155 | +4.4 | 366,100 | |
3,765 | 3,969 | 3,319 | 3,536 | -281 | -7.4 | 1,433,400 | |
3,900 | 3,972 | 3,807 | 3,817 | -57 | -1.5 | 408,000 | |
3,865 | 4,032 | 3,817 | 3,874 | +9 | +0.2 | 567,500 | |
3,761 | 3,899 | 3,749 | 3,865 | +106 | +2.8 | 303,100 | |
3,714 | 3,764 | 3,686 | 3,759 | +61 | +1.6 | 336,300 | |
3,685 | 3,740 | 3,680 | 3,698 | +31 | +0.8 | 387,400 | |
3,730 | 3,730 | 3,650 | 3,667 | -34 | -0.9 | 347,600 | |
3,670 | 3,773 | 3,638 | 3,701 | +31 | +0.8 | 527,300 | |
3,699 | 3,792 | 3,645 | 3,670 | -30 | -0.8 | 640,200 | |
3,650 | 3,716 | 3,617 | 3,700 | +51 | +1.4 | 459,600 | |
3,553 | 3,650 | 3,503 | 3,649 | +100 | +2.8 | 604,000 | |
3,424 | 3,555 | 3,290 | 3,549 | +131 | +3.8 | 769,600 | |
3,279 | 3,440 | 3,255 | 3,418 | +139 | +4.2 | 705,700 | |
3,303 | 3,303 | 3,268 | 3,279 | -14 | -0.4 | 228,100 | |
3,269 | 3,303 | 3,254 | 3,293 | +26 | +0.8 | 198,700 | |
3,257 | 3,272 | 3,219 | 3,267 | +49 | +1.5 | 424,500 | |
3,285 | 3,285 | 3,201 | 3,218 | -67 | -2.0 | 319,600 | |
3,269 | 3,285 | 3,243 | 3,285 | +11 | +0.3 | 310,500 | |
3,291 | 3,292 | 3,184 | 3,274 | -25 | -0.8 | 631,700 | |
3,387 | 3,392 | 3,223 | 3,299 | -66 | -2.0 | 1,006,500 |