米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 週足四本値
| 52週高値 | 4,190 | 52週安値 | 3,184 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,190 | 昨年来安値 | 3,184 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,800 | 3,829 | 3,734 | 3,771 | -1 | -0.0 | 339,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,721 | 3,773 | 3,686 | 3,772 | +52 | +1.4 | 585,600 | |
| 3,697 | 3,738 | 3,676 | 3,720 | +45 | +1.2 | 308,200 | |
| 3,568 | 3,696 | 3,539 | 3,675 | +107 | +3.0 | 380,900 | |
| 3,660 | 3,661 | 3,546 | 3,568 | -94 | -2.6 | 392,700 | |
| 3,727 | 3,738 | 3,655 | 3,662 | -50 | -1.3 | 420,600 | |
| 3,721 | 3,728 | 3,702 | 3,712 | -2 | -0.1 | 66,200 | |
| 3,651 | 3,716 | 3,605 | 3,714 | +64 | +1.8 | 428,500 | |
| 3,738 | 3,742 | 3,650 | 3,650 | -85 | -2.3 | 450,000 | |
| 3,663 | 3,746 | 3,651 | 3,735 | +65 | +1.8 | 494,000 | |
| 3,795 | 3,795 | 3,663 | 3,670 | -133 | -3.5 | 948,400 | |
| 3,848 | 3,870 | 3,767 | 3,803 | -30 | -0.8 | 490,200 | |
| 3,790 | 3,871 | 3,781 | 3,833 | +43 | +1.1 | 445,600 | |
| 3,860 | 3,860 | 3,790 | 3,790 | 0 | 0.0 | 777,300 | |
| 4,059 | 4,059 | 3,770 | 3,790 | -235 | -5.8 | 942,600 | |
| 4,003 | 4,061 | 3,983 | 4,025 | +10 | +0.2 | 391,400 | |
| 4,180 | 4,182 | 3,993 | 4,015 | -157 | -3.8 | 413,900 | |
| 4,155 | 4,190 | 4,059 | 4,172 | +26 | +0.6 | 391,200 | |
| 4,030 | 4,169 | 4,008 | 4,146 | +97 | +2.4 | 481,500 | |
| 3,800 | 4,049 | 3,792 | 4,049 | +200 | +5.2 | 668,000 | |
| 3,830 | 3,875 | 3,765 | 3,849 | +17 | +0.4 | 1,306,000 | |
| 3,895 | 3,903 | 3,819 | 3,832 | -56 | -1.4 | 687,400 | |
| 3,870 | 3,974 | 3,835 | 3,888 | -19 | -0.5 | 632,400 | |
| 3,778 | 3,948 | 3,768 | 3,907 | +147 | +3.9 | 456,200 | |
| 3,794 | 3,855 | 3,744 | 3,760 | -15 | -0.4 | 358,500 | |
| 3,691 | 3,775 | 3,635 | 3,775 | +84 | +2.3 | 377,600 | |
| 3,550 | 3,701 | 3,536 | 3,691 | +155 | +4.4 | 366,100 | |
| 3,765 | 3,969 | 3,319 | 3,536 | -281 | -7.4 | 1,433,400 | |
| 3,900 | 3,972 | 3,807 | 3,817 | -57 | -1.5 | 408,000 | |
| 3,865 | 4,032 | 3,817 | 3,874 | +9 | +0.2 | 567,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
