52週高値 | 3,465 | 52週安値 | 2,863 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,145 | 3,060 | 3,100 | +30 | +1.0 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,895 | 3,710 | 3,860 | +115 | +3.1 | 274,700 | |
3,755 | 3,895 | 3,745 | 3,745 | +10 | +0.3 | 227,800 | |
3,855 | 3,890 | 3,725 | 3,735 | -135 | -3.5 | 193,400 | |
3,730 | 3,885 | 3,710 | 3,870 | +80 | +2.1 | 218,600 | |
3,630 | 3,810 | 3,630 | 3,790 | +150 | +4.1 | 188,200 | |
3,485 | 3,715 | 3,475 | 3,640 | +155 | +4.4 | 297,300 | |
3,445 | 3,550 | 3,385 | 3,485 | -5 | -0.1 | 186,000 | |
3,530 | 3,580 | 3,355 | 3,490 | -35 | -1.0 | 200,600 | |
3,440 | 3,540 | 3,410 | 3,525 | +120 | +3.5 | 134,600 | |
3,485 | 3,545 | 3,395 | 3,405 | -75 | -2.2 | 168,300 | |
3,395 | 3,505 | 3,370 | 3,480 | +80 | +2.4 | 115,700 | |
3,380 | 3,495 | 3,380 | 3,400 | -25 | -0.7 | 172,100 | |
3,440 | 3,545 | 3,400 | 3,425 | -5 | -0.1 | 203,700 | |
3,355 | 3,475 | 3,330 | 3,430 | +110 | +3.3 | 269,200 | |
3,240 | 3,320 | 3,155 | 3,320 | +20 | +0.6 | 324,100 | |
3,345 | 3,380 | 3,280 | 3,300 | -75 | -2.2 | 144,600 | |
3,410 | 3,480 | 3,320 | 3,375 | -20 | -0.6 | 206,200 | |
3,435 | 3,505 | 3,300 | 3,395 | -30 | -0.9 | 299,400 | |
3,320 | 3,455 | 3,235 | 3,425 | +115 | +3.5 | 289,700 | |
3,225 | 3,330 | 3,195 | 3,310 | +40 | +1.2 | 549,400 | |
3,295 | 3,315 | 3,230 | 3,270 | -35 | -1.1 | 201,200 | |
3,295 | 3,325 | 3,210 | 3,305 | 0 | 0.0 | 198,600 | |
3,405 | 3,405 | 3,230 | 3,305 | -75 | -2.2 | 333,200 | |
3,575 | 3,575 | 3,345 | 3,380 | -195 | -5.5 | 409,600 | |
3,590 | 3,615 | 3,455 | 3,575 | -50 | -1.4 | 318,500 | |
3,595 | 3,670 | 3,555 | 3,625 | +5 | +0.1 | 891,300 | |
3,640 | 3,700 | 3,550 | 3,620 | -20 | -0.5 | 328,500 | |
3,590 | 3,695 | 3,565 | 3,640 | +65 | +1.8 | 205,700 | |
3,565 | 3,650 | 3,550 | 3,575 | +30 | +0.8 | 239,700 | |
3,540 | 3,590 | 3,460 | 3,545 | -10 | -0.3 | 178,100 |