52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,170 | 3,190 | 0 | 0.0 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,685 | 5,985 | 5,650 | 5,900 | +210 | +3.7 | 509,800 | |
5,490 | 5,815 | 5,490 | 5,690 | +200 | +3.6 | 445,600 | |
5,240 | 5,540 | 5,140 | 5,490 | +290 | +5.6 | 401,200 | |
4,875 | 5,250 | 4,860 | 5,200 | +350 | +7.2 | 490,800 | |
4,790 | 4,890 | 4,705 | 4,850 | 0 | 0.0 | 325,600 | |
4,945 | 5,000 | 4,805 | 4,850 | -95 | -1.9 | 281,000 | |
4,800 | 5,025 | 4,795 | 4,945 | +135 | +2.8 | 220,200 | |
4,680 | 4,885 | 4,580 | 4,810 | +245 | +5.4 | 356,000 | |
4,435 | 4,565 | 4,385 | 4,565 | +55 | +1.2 | 102,400 | |
4,375 | 4,630 | 4,260 | 4,510 | -90 | -2.0 | 310,400 | |
5,020 | 5,065 | 4,525 | 4,600 | -435 | -8.6 | 435,400 | |
5,240 | 5,240 | 4,975 | 5,035 | -225 | -4.3 | 383,200 | |
5,200 | 5,325 | 5,030 | 5,260 | +105 | +2.0 | 480,000 | |
4,990 | 5,200 | 4,945 | 5,155 | +200 | +4.0 | 541,200 | |
4,760 | 4,965 | 4,745 | 4,955 | +220 | +4.6 | 219,600 | |
4,850 | 4,925 | 4,685 | 4,735 | -90 | -1.9 | 331,800 | |
4,515 | 4,850 | 4,415 | 4,825 | +275 | +6.0 | 373,000 | |
4,345 | 4,615 | 4,270 | 4,550 | +205 | +4.7 | 651,200 | |
4,410 | 4,510 | 4,300 | 4,345 | -60 | -1.4 | 453,800 | |
4,285 | 4,425 | 4,230 | 4,405 | +75 | +1.7 | 272,000 | |
4,595 | 4,600 | 4,315 | 4,330 | -290 | -6.3 | 363,600 | |
4,720 | 4,760 | 4,565 | 4,620 | -75 | -1.6 | 302,400 | |
4,470 | 4,850 | 4,470 | 4,695 | +270 | +6.1 | 487,800 | |
4,250 | 4,465 | 4,190 | 4,425 | +215 | +5.1 | 252,400 | |
4,275 | 4,280 | 4,115 | 4,210 | -55 | -1.3 | 284,200 | |
4,340 | 4,345 | 4,215 | 4,265 | -30 | -0.7 | 138,200 | |
4,185 | 4,320 | 4,045 | 4,295 | +145 | +3.5 | 213,800 | |
4,075 | 4,170 | 4,020 | 4,150 | +30 | +0.7 | 100,800 | |
4,185 | 4,270 | 4,090 | 4,120 | - | - | 155,600 |