52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,170 | 3,200 | +10 | +0.3 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,805 | 3,555 | 3,685 | +95 | +2.6 | 261,300 | |
3,755 | 3,770 | 3,590 | 3,590 | -150 | -4.0 | 255,200 | |
3,660 | 3,760 | 3,625 | 3,740 | +110 | +3.0 | 147,600 | |
3,630 | 3,660 | 3,555 | 3,630 | -25 | -0.7 | 158,900 | |
3,730 | 3,745 | 3,595 | 3,655 | -75 | -2.0 | 203,200 | |
3,705 | 3,750 | 3,680 | 3,730 | -25 | -0.7 | 159,900 | |
3,840 | 3,940 | 3,715 | 3,755 | -100 | -2.6 | 217,800 | |
3,850 | 3,935 | 3,850 | 3,855 | +50 | +1.3 | 56,100 | |
4,010 | 4,010 | 3,805 | 3,805 | -170 | -4.3 | 133,700 | |
4,060 | 4,075 | 3,955 | 3,975 | -70 | -1.7 | 179,300 | |
4,205 | 4,205 | 4,045 | 4,045 | -120 | -2.9 | 135,100 | |
4,290 | 4,325 | 4,130 | 4,165 | -110 | -2.6 | 179,500 | |
4,565 | 4,565 | 4,260 | 4,275 | -205 | -4.6 | 205,000 | |
4,620 | 4,725 | 4,335 | 4,480 | -170 | -3.7 | 222,300 | |
4,405 | 4,720 | 4,405 | 4,650 | +295 | +6.8 | 325,900 | |
4,150 | 4,415 | 4,115 | 4,355 | +215 | +5.2 | 306,500 | |
4,000 | 4,140 | 3,965 | 4,140 | +180 | +4.5 | 240,900 | |
4,180 | 4,200 | 3,960 | 3,960 | -200 | -4.8 | 168,900 | |
4,275 | 4,275 | 4,160 | 4,160 | -100 | -2.3 | 146,800 | |
4,110 | 4,295 | 4,070 | 4,260 | +180 | +4.4 | 217,500 | |
3,925 | 4,105 | 3,905 | 4,080 | +155 | +3.9 | 227,000 | |
3,905 | 4,025 | 3,880 | 3,925 | +45 | +1.2 | 177,800 | |
3,965 | 3,985 | 3,845 | 3,880 | -100 | -2.5 | 150,200 | |
3,950 | 4,015 | 3,935 | 3,980 | +35 | +0.9 | 117,500 | |
3,935 | 3,945 | 3,825 | 3,945 | +20 | +0.5 | 143,400 | |
3,895 | 4,010 | 3,845 | 3,925 | +70 | +1.8 | 107,000 | |
3,975 | 4,010 | 3,820 | 3,855 | -95 | -2.4 | 205,700 | |
3,990 | 4,060 | 3,870 | 3,950 | -40 | -1.0 | 206,500 | |
3,945 | 3,990 | 3,885 | 3,990 | +85 | +2.2 | 177,300 | |
4,095 | 4,135 | 3,885 | 3,905 | -220 | -5.3 | 334,400 |