4534 持田製薬 東証1 15:00
7,860円
前日比
-160 (-2.00%)
比較される銘柄: タカラバイオJCRファ田辺三菱
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
20.8 1.34 1.84 0.32
年初来高値: 9,040 (17/05/15)
年初来安値: 7,590 (17/07/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 7,930 7,950 7,860 7,860 -160 -2.0 47,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 8,150 8,160 8,010 8,020 -80 -1.0 25,100
17/11/21 7,980 8,150 7,980 8,100 +130 +1.6 30,000
17/11/20 7,950 8,010 7,920 7,970 -70 -0.9 46,500
17/11/17 8,170 8,240 8,030 8,040 -150 -1.8 62,300
17/11/16 8,050 8,190 8,040 8,190 +100 +1.2 18,800
17/11/15 8,140 8,200 8,080 8,090 -150 -1.8 35,600
17/11/14 8,220 8,310 8,210 8,240 +10 +0.1 27,200
17/11/13 8,270 8,270 8,200 8,230 -10 -0.1 11,500
17/11/10 8,200 8,250 8,170 8,240 -70 -0.8 23,800
17/11/09 8,320 8,390 8,260 8,310 -10 -0.1 44,300
17/11/08 8,260 8,350 8,220 8,320 +30 +0.4 38,100
17/11/07 8,240 8,300 8,170 8,290 +90 +1.1 30,500
17/11/06 8,210 8,230 8,170 8,200 -10 -0.1 20,900
17/11/02 8,300 8,300 8,170 8,210 -90 -1.1 31,000
17/11/01 8,280 8,320 8,240 8,300 +20 +0.2 54,200
17/10/31 8,790 8,790 8,220 8,280 -550 -6.2 109,400
17/10/30 8,880 8,990 8,660 8,830 +30 +0.3 95,900
17/10/27 8,690 8,830 8,690 8,800 +80 +0.9 22,700
17/10/26 8,780 8,780 8,720 8,720 -10 -0.1 11,500
17/10/25 8,820 8,830 8,710 8,730 -140 -1.6 29,000
17/10/24 8,790 8,880 8,740 8,870 +80 +0.9 27,500
17/10/23 8,880 8,880 8,770 8,790 +20 +0.2 20,000
17/10/20 8,670 8,780 8,650 8,770 +130 +1.5 41,100
17/10/19 8,650 8,650 8,600 8,640 -20 -0.2 20,000
17/10/18 8,510 8,670 8,510 8,660 +140 +1.6 27,600
17/10/17 8,490 8,540 8,410 8,520 +50 +0.6 29,800
17/10/16 8,390 8,480 8,380 8,470 +30 +0.4 23,200
17/10/13 8,380 8,450 8,380 8,440 +50 +0.6 26,700
17/10/12 8,420 8,420 8,370 8,390 +10 +0.1 9,300

日経平均