4534 持田製薬 東証1 15:00
8,410円
前日比
-20 (-0.24%)
比較される銘柄: タカラバイオJCRファ田辺三菱
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
22.0 1.48 1.31 0.12
昨年来高値: 10,230 (16/02/02)
昨年来安値: 7,010 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 8,350 8,460 8,350 8,410 -20 -0.2 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 8,300 8,450 8,290 8,430 +20 +0.2 17,700
17/02/17 8,360 8,430 8,300 8,410 0 0.0 19,600
17/02/16 8,400 8,460 8,390 8,410 +30 +0.4 17,700
17/02/15 8,380 8,430 8,230 8,380 +100 +1.2 56,900
17/02/14 8,350 8,370 8,280 8,280 -50 -0.6 35,000
17/02/13 8,380 8,400 8,270 8,330 +30 +0.4 50,200
17/02/10 8,250 8,370 8,250 8,300 +150 +1.8 41,100
17/02/09 8,190 8,200 8,130 8,150 0 0.0 23,500
17/02/08 8,180 8,180 8,090 8,150 -60 -0.7 21,700
17/02/07 8,160 8,260 8,150 8,210 -10 -0.1 31,100
17/02/06 8,210 8,240 8,140 8,220 -10 -0.1 28,600
17/02/03 8,020 8,260 8,020 8,230 +210 +2.6 41,500
17/02/02 8,140 8,210 8,000 8,020 -120 -1.5 36,200
17/02/01 8,020 8,140 7,980 8,140 +50 +0.6 36,200
17/01/31 8,050 8,150 8,020 8,090 +40 +0.5 27,800
17/01/30 7,990 8,200 7,960 8,050 0 0.0 29,700
17/01/27 8,190 8,190 8,010 8,050 -60 -0.7 24,100
17/01/26 8,100 8,160 8,070 8,110 +100 +1.2 23,600
17/01/25 8,010 8,040 7,920 8,010 +50 +0.6 20,100
17/01/24 7,950 8,060 7,930 7,960 -70 -0.9 13,500
17/01/23 8,050 8,080 7,910 8,030 -130 -1.6 25,000
17/01/20 8,130 8,220 8,120 8,160 -20 -0.2 24,400
17/01/19 8,150 8,210 8,090 8,180 +70 +0.9 22,500
17/01/18 8,260 8,260 8,080 8,110 -100 -1.2 17,300
17/01/17 8,370 8,370 8,200 8,210 -80 -1.0 21,900
17/01/16 8,230 8,320 8,190 8,290 -20 -0.2 20,400
17/01/13 8,200 8,310 8,160 8,310 +30 +0.4 55,000
17/01/12 8,460 8,460 8,240 8,280 -250 -2.9 40,200
17/01/11 8,410 8,550 8,340 8,530 +110 +1.3 45,500

日経平均