52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,305 | 3,260 | 3,290 | +15 | +0.5 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,280 | 3,260 | 3,275 | +25 | +0.8 | 19,600 | |
3,175 | 3,255 | 3,175 | 3,250 | +65 | +2.0 | 37,800 | |
3,185 | 3,195 | 3,150 | 3,185 | +15 | +0.5 | 27,600 | |
3,190 | 3,190 | 3,155 | 3,170 | -20 | -0.6 | 23,000 | |
3,195 | 3,195 | 3,155 | 3,190 | -5 | -0.2 | 24,600 | |
3,230 | 3,240 | 3,160 | 3,195 | -75 | -2.3 | 29,600 | |
3,240 | 3,320 | 3,240 | 3,270 | +25 | +0.8 | 78,900 | |
3,275 | 3,275 | 3,230 | 3,245 | -15 | -0.5 | 28,600 | |
3,225 | 3,285 | 3,225 | 3,260 | +35 | +1.1 | 34,500 | |
3,230 | 3,230 | 3,190 | 3,225 | -10 | -0.3 | 45,900 | |
3,240 | 3,265 | 3,205 | 3,235 | -5 | -0.2 | 24,200 | |
3,270 | 3,270 | 3,225 | 3,240 | -30 | -0.9 | 16,900 | |
3,295 | 3,295 | 3,255 | 3,270 | -20 | -0.6 | 40,300 | |
3,265 | 3,300 | 3,265 | 3,290 | +10 | +0.3 | 28,100 | |
3,230 | 3,300 | 3,230 | 3,280 | +40 | +1.2 | 46,100 | |
3,235 | 3,240 | 3,215 | 3,240 | +40 | +1.2 | 35,500 | |
3,180 | 3,205 | 3,170 | 3,200 | +20 | +0.6 | 35,200 | |
3,190 | 3,210 | 3,160 | 3,180 | -10 | -0.3 | 27,600 | |
3,175 | 3,210 | 3,175 | 3,190 | +15 | +0.5 | 22,600 | |
3,120 | 3,175 | 3,120 | 3,175 | +55 | +1.8 | 20,600 | |
3,105 | 3,145 | 3,095 | 3,120 | +50 | +1.6 | 44,800 | |
3,200 | 3,200 | 3,055 | 3,070 | -105 | -3.3 | 107,200 | |
3,255 | 3,260 | 3,170 | 3,175 | -65 | -2.0 | 47,400 | |
3,245 | 3,265 | 3,210 | 3,240 | +15 | +0.5 | 62,000 | |
3,205 | 3,230 | 3,195 | 3,225 | +10 | +0.3 | 26,900 | |
3,170 | 3,240 | 3,150 | 3,215 | +45 | +1.4 | 54,900 | |
3,165 | 3,185 | 3,145 | 3,170 | -5 | -0.2 | 49,200 | |
3,235 | 3,245 | 3,170 | 3,175 | -40 | -1.2 | 84,300 | |
3,335 | 3,380 | 3,145 | 3,215 | -120 | -3.6 | 136,500 |