52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,090 | 3,145 | +30 | +1.0 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,110 | 3,115 | -40 | -1.3 | 25,000 | |
3,160 | 3,165 | 3,145 | 3,155 | -10 | -0.3 | 20,200 | |
3,150 | 3,165 | 3,135 | 3,165 | +15 | +0.5 | 20,400 | |
3,120 | 3,160 | 3,120 | 3,150 | +60 | +1.9 | 16,500 | |
3,105 | 3,120 | 3,060 | 3,090 | -25 | -0.8 | 33,300 | |
3,115 | 3,130 | 3,105 | 3,115 | +10 | +0.3 | 12,700 | |
3,125 | 3,140 | 3,105 | 3,105 | -40 | -1.3 | 30,000 | |
3,115 | 3,145 | 3,115 | 3,145 | -20 | -0.6 | 27,200 | |
3,125 | 3,165 | 3,115 | 3,165 | 0 | 0.0 | 26,700 | |
3,145 | 3,165 | 3,130 | 3,165 | +35 | +1.1 | 32,300 | |
3,100 | 3,140 | 3,090 | 3,130 | -10 | -0.3 | 18,700 | |
3,120 | 3,140 | 3,115 | 3,140 | +5 | +0.2 | 14,900 | |
3,170 | 3,170 | 3,120 | 3,135 | -10 | -0.3 | 16,800 | |
3,135 | 3,145 | 3,110 | 3,145 | +10 | +0.3 | 31,400 | |
3,095 | 3,140 | 3,090 | 3,135 | +25 | +0.8 | 27,800 | |
3,110 | 3,115 | 3,085 | 3,110 | 0 | 0.0 | 41,800 | |
3,120 | 3,140 | 3,095 | 3,110 | -25 | -0.8 | 38,400 | |
3,200 | 3,200 | 3,125 | 3,135 | -65 | -2.0 | 41,700 | |
3,220 | 3,230 | 3,190 | 3,200 | -20 | -0.6 | 19,100 | |
3,180 | 3,220 | 3,180 | 3,220 | +25 | +0.8 | 26,200 | |
3,250 | 3,260 | 3,180 | 3,195 | -95 | -2.9 | 37,900 | |
3,260 | 3,305 | 3,260 | 3,290 | +55 | +1.7 | 41,800 | |
3,235 | 3,245 | 3,215 | 3,235 | 0 | 0.0 | 22,500 | |
3,265 | 3,290 | 3,235 | 3,235 | -50 | -1.5 | 28,100 | |
3,290 | 3,290 | 3,235 | 3,285 | -5 | -0.2 | 28,600 | |
3,310 | 3,315 | 3,285 | 3,290 | 0 | 0.0 | 21,700 | |
3,270 | 3,305 | 3,260 | 3,290 | +15 | +0.5 | 30,700 | |
3,270 | 3,280 | 3,260 | 3,275 | +25 | +0.8 | 19,600 | |
3,175 | 3,255 | 3,175 | 3,250 | +65 | +2.0 | 37,800 |