4534 持田製薬 東証1 15:00
8,770円
前日比
+210 (+2.45%)
比較される銘柄: タカラバイオJCRファ田辺三菱
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
22.9 1.54 1.25 0.08
昨年来高値: 10,230 (16/02/02)
昨年来安値: 7,010 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 8,680 8,790 8,660 8,770 +210 +2.5 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 8,660 8,680 8,540 8,560 -80 -0.9 30,200
17/03/24 8,510 8,660 8,480 8,640 +110 +1.3 24,900
17/03/23 8,500 8,590 8,500 8,530 -80 -0.9 17,500
17/03/22 8,600 8,670 8,600 8,610 -130 -1.5 19,600
17/03/21 8,670 8,800 8,670 8,740 +40 +0.5 20,900
17/03/17 8,690 8,750 8,660 8,700 -100 -1.1 28,700
17/03/16 8,800 8,840 8,760 8,800 -70 -0.8 23,600
17/03/15 8,850 8,880 8,810 8,870 0 0.0 21,500
17/03/14 8,870 8,900 8,860 8,870 +50 +0.6 21,800
17/03/13 8,770 8,870 8,750 8,820 +80 +0.9 20,600
17/03/10 8,690 8,770 8,640 8,740 +190 +2.2 29,400
17/03/09 8,590 8,620 8,530 8,550 -30 -0.3 17,900
17/03/08 8,700 8,700 8,560 8,580 -30 -0.3 20,600
17/03/07 8,660 8,660 8,580 8,610 +30 +0.3 10,100
17/03/06 8,660 8,720 8,580 8,580 -120 -1.4 22,800
17/03/03 8,700 8,750 8,660 8,700 0 0.0 19,500
17/03/02 8,770 8,770 8,660 8,700 +60 +0.7 15,100
17/03/01 8,530 8,650 8,490 8,640 +170 +2.0 29,600
17/02/28 8,510 8,570 8,470 8,470 -20 -0.2 22,400
17/02/27 8,490 8,500 8,370 8,490 0 0.0 19,500
17/02/24 8,500 8,530 8,420 8,490 +20 +0.2 23,000
17/02/23 8,450 8,490 8,410 8,470 +60 +0.7 14,900
17/02/22 8,410 8,430 8,360 8,410 0 0.0 13,700
17/02/21 8,350 8,460 8,350 8,410 -20 -0.2 16,900
17/02/20 8,300 8,450 8,290 8,430 +20 +0.2 17,700
17/02/17 8,360 8,430 8,300 8,410 0 0.0 19,600
17/02/16 8,400 8,460 8,390 8,410 +30 +0.4 17,700
17/02/15 8,380 8,430 8,230 8,380 +100 +1.2 56,900
17/02/14 8,350 8,370 8,280 8,280 -50 -0.6 35,000

日経平均