52週高値 | 3,515 | 52週安値 | 2,863 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,545 | 3,485 | 3,485 | +25 | +0.7 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,480 | 3,380 | 3,460 | +35 | +1.0 | 41,900 | |
3,400 | 3,455 | 3,400 | 3,425 | -15 | -0.4 | 17,100 | |
3,385 | 3,460 | 3,385 | 3,440 | +55 | +1.6 | 26,100 | |
3,425 | 3,425 | 3,375 | 3,385 | -75 | -2.2 | 26,500 | |
3,465 | 3,485 | 3,420 | 3,460 | -5 | -0.1 | 20,100 | |
3,405 | 3,515 | 3,375 | 3,465 | +35 | +1.0 | 38,600 | |
3,375 | 3,430 | 3,375 | 3,430 | +65 | +1.9 | 28,600 | |
3,370 | 3,420 | 3,345 | 3,365 | -5 | -0.1 | 61,400 | |
3,305 | 3,370 | 3,305 | 3,370 | +45 | +1.4 | 32,600 | |
3,330 | 3,345 | 3,305 | 3,325 | +25 | +0.8 | 35,100 | |
3,330 | 3,330 | 3,280 | 3,300 | -50 | -1.5 | 52,200 | |
3,295 | 3,370 | 3,295 | 3,350 | +60 | +1.8 | 44,500 | |
3,300 | 3,330 | 3,280 | 3,290 | 0 | 0.0 | 38,700 | |
3,285 | 3,330 | 3,285 | 3,290 | +5 | +0.2 | 30,100 | |
3,285 | 3,305 | 3,240 | 3,285 | +30 | +0.9 | 35,200 | |
3,195 | 3,260 | 3,195 | 3,255 | +40 | +1.2 | 38,700 | |
3,150 | 3,235 | 3,150 | 3,215 | +65 | +2.1 | 59,400 | |
3,110 | 3,155 | 3,110 | 3,150 | +35 | +1.1 | 27,600 | |
3,080 | 3,115 | 3,080 | 3,115 | +15 | +0.5 | 25,000 | |
3,115 | 3,120 | 3,080 | 3,100 | -30 | -1.0 | 36,500 | |
3,120 | 3,145 | 3,100 | 3,130 | +30 | +1.0 | 32,400 | |
3,085 | 3,115 | 3,060 | 3,100 | +15 | +0.5 | 43,000 | |
3,075 | 3,115 | 3,070 | 3,085 | +15 | +0.5 | 34,500 | |
3,040 | 3,085 | 3,025 | 3,070 | +40 | +1.3 | 63,000 | |
3,015 | 3,040 | 3,010 | 3,030 | +15 | +0.5 | 24,700 | |
2,989 | 3,015 | 2,988 | 3,015 | +25 | +0.8 | 19,500 | |
2,987 | 3,005 | 2,979 | 2,990 | +18 | +0.6 | 30,300 | |
2,903 | 2,972 | 2,901 | 2,972 | +50 | +1.7 | 35,500 | |
2,863 | 2,935 | 2,863 | 2,922 | +52 | +1.8 | 60,800 |