4534 持田製薬 東証1 15:00
7,790円
前日比
+40 (+0.52%)
比較される銘柄: タカラバイオJCRファ田辺三菱
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
20.6 1.29 1.86 0.26
昨年来高値: 9,040 (17/05/15)
昨年来安値: 7,550 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 7,750 7,850 7,750 7,790 +40 +0.5 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 7,700 7,810 7,700 7,750 +130 +1.7 15,600
18/02/16 7,570 7,660 7,570 7,620 +60 +0.8 26,700
18/02/15 7,590 7,660 7,550 7,560 -30 -0.4 20,000
18/02/14 7,650 7,680 7,570 7,590 -60 -0.8 26,400
18/02/13 7,780 7,850 7,630 7,650 -80 -1.0 28,700
18/02/09 7,720 7,750 7,640 7,730 -170 -2.2 36,100
18/02/08 7,940 8,000 7,880 7,900 -20 -0.3 28,900
18/02/07 8,070 8,190 7,910 7,920 +10 +0.1 44,800
18/02/06 8,200 8,200 7,810 7,910 -420 -5.0 57,100
18/02/05 8,280 8,380 8,200 8,330 -130 -1.5 33,300
18/02/02 8,330 8,510 8,320 8,460 -10 -0.1 20,200
18/02/01 8,230 8,510 8,230 8,470 +90 +1.1 20,700
18/01/31 8,430 8,560 8,370 8,380 -100 -1.2 34,500
18/01/30 8,490 8,550 8,460 8,480 -20 -0.2 22,500
18/01/29 8,550 8,610 8,500 8,500 -90 -1.0 12,000
18/01/26 8,590 8,630 8,560 8,590 +90 +1.1 18,100
18/01/25 8,550 8,600 8,490 8,500 -70 -0.8 19,200
18/01/24 8,490 8,580 8,490 8,570 +20 +0.2 13,400
18/01/23 8,530 8,610 8,530 8,550 +10 +0.1 16,300
18/01/22 8,430 8,560 8,430 8,540 -30 -0.4 19,000
18/01/19 8,590 8,680 8,560 8,570 -80 -0.9 13,400
18/01/18 8,800 8,810 8,650 8,650 -150 -1.7 26,900
18/01/17 8,920 8,920 8,780 8,800 -90 -1.0 19,900
18/01/16 8,920 8,920 8,870 8,890 -10 -0.1 12,500
18/01/15 8,880 8,930 8,830 8,900 +70 +0.8 13,000
18/01/12 8,860 8,940 8,780 8,830 -110 -1.2 36,000
18/01/11 8,890 8,950 8,860 8,940 -20 -0.2 19,700
18/01/10 8,880 8,970 8,880 8,960 +80 +0.9 21,400
18/01/09 8,850 8,880 8,790 8,880 -10 -0.1 33,400

日経平均