52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,120 | 3,060 | 3,090 | -25 | -0.8 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,350 | 3,295 | 3,325 | +15 | +0.5 | 27,000 | |
3,280 | 3,330 | 3,280 | 3,310 | +20 | +0.6 | 19,400 | |
3,230 | 3,305 | 3,230 | 3,290 | +30 | +0.9 | 23,800 | |
3,295 | 3,295 | 3,215 | 3,260 | +15 | +0.5 | 24,300 | |
3,240 | 3,270 | 3,215 | 3,245 | +5 | +0.2 | 25,300 | |
3,215 | 3,275 | 3,210 | 3,240 | -30 | -0.9 | 27,800 | |
3,320 | 3,320 | 3,270 | 3,270 | -70 | -2.1 | 16,900 | |
3,365 | 3,365 | 3,315 | 3,340 | -5 | -0.1 | 12,800 | |
3,375 | 3,375 | 3,330 | 3,345 | -10 | -0.3 | 24,900 | |
3,350 | 3,370 | 3,330 | 3,355 | +35 | +1.1 | 26,700 | |
3,270 | 3,340 | 3,270 | 3,320 | +40 | +1.2 | 21,900 | |
3,205 | 3,285 | 3,205 | 3,280 | +75 | +2.3 | 32,600 | |
3,200 | 3,235 | 3,175 | 3,205 | -5 | -0.2 | 25,800 | |
3,285 | 3,290 | 3,210 | 3,210 | -75 | -2.3 | 31,900 | |
3,370 | 3,370 | 3,285 | 3,285 | -50 | -1.5 | 33,200 | |
3,365 | 3,370 | 3,320 | 3,335 | -30 | -0.9 | 26,800 | |
3,380 | 3,400 | 3,345 | 3,365 | -90 | -2.6 | 29,300 | |
3,370 | 3,455 | 3,360 | 3,455 | +80 | +2.4 | 46,300 | |
3,375 | 3,410 | 3,360 | 3,375 | -30 | -0.9 | 23,600 | |
3,355 | 3,425 | 3,355 | 3,405 | +50 | +1.5 | 32,300 | |
3,355 | 3,370 | 3,345 | 3,355 | -30 | -0.9 | 24,700 | |
3,400 | 3,430 | 3,380 | 3,385 | -10 | -0.3 | 21,100 | |
3,435 | 3,440 | 3,385 | 3,395 | -40 | -1.2 | 31,500 | |
3,420 | 3,445 | 3,410 | 3,435 | -5 | -0.1 | 25,500 | |
3,415 | 3,465 | 3,390 | 3,440 | +25 | +0.7 | 66,800 | |
3,390 | 3,425 | 3,375 | 3,415 | +10 | +0.3 | 22,400 | |
3,395 | 3,410 | 3,360 | 3,405 | +20 | +0.6 | 34,000 | |
3,340 | 3,395 | 3,340 | 3,385 | +55 | +1.7 | 27,300 | |
3,330 | 3,345 | 3,295 | 3,330 | +20 | +0.6 | 35,600 | |
3,350 | 3,370 | 3,310 | 3,310 | -70 | -2.1 | 47,800 |