52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,165 | 3,135 | 3,165 | +15 | +0.5 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,330 | 3,250 | 3,270 | -80 | -2.4 | 43,900 | |
3,390 | 3,395 | 3,345 | 3,350 | -60 | -1.8 | 24,400 | |
3,380 | 3,425 | 3,365 | 3,410 | +60 | +1.8 | 69,000 | |
3,345 | 3,380 | 3,345 | 3,350 | -15 | -0.4 | 29,500 | |
3,365 | 3,375 | 3,330 | 3,365 | 0 | 0.0 | 28,900 | |
3,400 | 3,425 | 3,355 | 3,365 | +10 | +0.3 | 54,800 | |
3,315 | 3,355 | 3,255 | 3,355 | -25 | -0.7 | 136,200 | |
3,385 | 3,395 | 3,365 | 3,380 | -10 | -0.3 | 31,600 | |
3,350 | 3,395 | 3,345 | 3,390 | +55 | +1.6 | 33,800 | |
3,340 | 3,345 | 3,315 | 3,335 | +30 | +0.9 | 27,100 | |
3,285 | 3,310 | 3,270 | 3,305 | +10 | +0.3 | 23,200 | |
3,245 | 3,300 | 3,245 | 3,295 | +60 | +1.9 | 32,300 | |
3,195 | 3,240 | 3,195 | 3,235 | +40 | +1.3 | 25,800 | |
3,235 | 3,245 | 3,180 | 3,195 | -40 | -1.2 | 30,100 | |
3,200 | 3,240 | 3,200 | 3,235 | +45 | +1.4 | 28,400 | |
3,225 | 3,260 | 3,180 | 3,190 | -75 | -2.3 | 43,200 | |
3,295 | 3,300 | 3,230 | 3,265 | -20 | -0.6 | 54,600 | |
3,310 | 3,310 | 3,285 | 3,285 | 0 | 0.0 | 23,200 | |
3,310 | 3,315 | 3,285 | 3,285 | -25 | -0.8 | 15,800 | |
3,270 | 3,315 | 3,265 | 3,310 | +5 | +0.2 | 21,200 | |
3,370 | 3,370 | 3,270 | 3,305 | -15 | -0.5 | 20,300 | |
3,300 | 3,330 | 3,280 | 3,320 | +20 | +0.6 | 26,700 | |
3,335 | 3,360 | 3,295 | 3,300 | -50 | -1.5 | 32,100 | |
3,395 | 3,400 | 3,310 | 3,350 | +25 | +0.8 | 49,300 | |
3,320 | 3,380 | 3,310 | 3,325 | -65 | -1.9 | 28,500 | |
3,380 | 3,395 | 3,360 | 3,390 | +80 | +2.4 | 45,100 | |
3,225 | 3,320 | 3,225 | 3,310 | +105 | +3.3 | 41,100 | |
3,260 | 3,290 | 3,190 | 3,205 | -120 | -3.6 | 42,100 | |
3,275 | 3,325 | 3,255 | 3,325 | +70 | +2.2 | 29,500 | |
3,280 | 3,320 | 3,240 | 3,255 | -45 | -1.4 | 37,000 |