52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,165 | 3,105 | 3,105 | -60 | -1.9 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | +1.0 | 3,136 | 114,100 | 3,500 | 22,500 | 6.43 | |
3,135 | -2.6 | 3,130 | 168,800 | 4,400 | 24,900 | 5.66 | |
3,220 | -2.0 | 3,239 | 156,500 | 4,500 | 13,300 | 2.96 | |
3,285 | +1.1 | 3,280 | 100,600 | 4,700 | 10,100 | 2.15 | |
3,250 | -0.6 | 3,196 | 142,600 | 5,800 | 13,200 | 2.28 | |
3,270 | +0.9 | 3,251 | 212,100 | 5,900 | 11,300 | 1.92 | |
3,240 | +1.2 | 3,264 | 166,900 | 8,500 | 19,000 | 2.24 | |
3,200 | +2.6 | 3,182 | 106,000 | 10,800 | 22,700 | 2.10 | |
3,120 | -3.3 | 3,155 | 261,400 | 10,500 | 25,900 | 2.47 | |
3,225 | -3.3 | 3,212 | 351,800 | 9,100 | 27,300 | 3.00 | |
3,335 | +0.5 | 3,327 | 149,500 | 5,700 | 13,700 | 2.40 | |
3,320 | -0.3 | 3,310 | 146,400 | 5,500 | 14,600 | 2.65 | |
3,330 | -0.9 | 3,367 | 126,500 | 6,200 | 14,400 | 2.32 | |
3,360 | +1.5 | 3,378 | 120,800 | 6,300 | 14,000 | 2.22 | |
3,310 | +1.2 | 3,301 | 54,600 | - | - | - | |
3,270 | -0.5 | 3,259 | 112,700 | 5,800 | 19,500 | 3.36 | |
3,285 | +0.9 | 3,248 | 108,600 | 6,800 | 19,000 | 2.79 | |
3,255 | -0.5 | 3,289 | 123,000 | 6,500 | 19,900 | 3.06 | |
3,270 | -2.8 | 3,355 | 195,700 | 6,900 | 16,200 | 2.35 | |
3,365 | +1.8 | 3,343 | 283,500 | 1,900 | 17,400 | 9.16 | |
3,305 | +2.2 | 3,248 | 111,400 | 1,400 | 21,700 | 15.50 | |
3,235 | -2.3 | 3,244 | 165,200 | 1,300 | 23,700 | 18.23 | |
3,310 | -0.5 | 3,321 | 149,600 | 2,700 | 15,200 | 5.63 | |
3,325 | 0.0 | 3,306 | 156,800 | 2,200 | 13,700 | 6.23 | |
3,325 | +0.5 | 3,298 | 132,300 | 600 | 13,800 | 23.00 | |
3,310 | +1.2 | 3,263 | 120,600 | 4,400 | 13,900 | 3.16 | |
3,270 | -1.5 | 3,337 | 81,300 | 4,500 | 14,000 | 3.11 | |
3,320 | -0.4 | 3,268 | 145,400 | 5,700 | 15,200 | 2.67 | |
3,335 | -0.6 | 3,388 | 158,300 | 5,000 | 12,500 | 2.50 |