52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,230 | 3,195 | 3,230 | +15 | +0.5 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,615 | 3,645 | -55 | -1.5 | 31,900 | |
3,700 | 3,720 | 3,655 | 3,700 | -40 | -1.1 | 40,200 | |
3,660 | 3,745 | 3,660 | 3,740 | +150 | +4.2 | 51,600 | |
3,605 | 3,645 | 3,575 | 3,590 | -10 | -0.3 | 59,200 | |
3,565 | 3,610 | 3,540 | 3,600 | +50 | +1.4 | 37,000 | |
3,510 | 3,575 | 3,510 | 3,550 | +5 | +0.1 | 25,300 | |
3,580 | 3,585 | 3,540 | 3,545 | -30 | -0.8 | 22,200 | |
3,550 | 3,580 | 3,540 | 3,575 | +70 | +2.0 | 33,900 | |
3,480 | 3,530 | 3,480 | 3,505 | +25 | +0.7 | 17,500 | |
3,540 | 3,545 | 3,470 | 3,480 | -30 | -0.9 | 16,300 | |
3,500 | 3,515 | 3,480 | 3,510 | +30 | +0.9 | 27,500 | |
3,455 | 3,510 | 3,450 | 3,480 | +60 | +1.8 | 31,000 | |
3,405 | 3,435 | 3,385 | 3,420 | 0 | 0.0 | 87,900 | |
3,465 | 3,465 | 3,410 | 3,420 | -60 | -1.7 | 25,400 | |
3,460 | 3,510 | 3,460 | 3,480 | +30 | +0.9 | 24,000 | |
3,475 | 3,510 | 3,445 | 3,450 | -25 | -0.7 | 20,000 | |
3,470 | 3,500 | 3,450 | 3,475 | -5 | -0.1 | 17,000 | |
3,415 | 3,495 | 3,415 | 3,480 | +40 | +1.2 | 31,700 | |
3,470 | 3,470 | 3,410 | 3,440 | -30 | -0.9 | 25,600 | |
3,470 | 3,495 | 3,465 | 3,470 | +15 | +0.4 | 27,300 | |
3,475 | 3,490 | 3,425 | 3,455 | -40 | -1.1 | 21,700 | |
3,425 | 3,495 | 3,425 | 3,495 | +85 | +2.5 | 34,900 | |
3,365 | 3,445 | 3,365 | 3,410 | +15 | +0.4 | 23,400 | |
3,350 | 3,400 | 3,350 | 3,395 | +45 | +1.3 | 23,600 | |
3,315 | 3,360 | 3,305 | 3,350 | +50 | +1.5 | 38,400 | |
3,290 | 3,300 | 3,265 | 3,300 | +30 | +0.9 | 33,000 | |
3,250 | 3,285 | 3,250 | 3,270 | 0 | 0.0 | 23,100 | |
3,245 | 3,280 | 3,240 | 3,270 | -5 | -0.2 | 38,300 | |
3,345 | 3,345 | 3,275 | 3,275 | -100 | -3.0 | 32,500 | |
3,370 | 3,395 | 3,340 | 3,375 | +30 | +0.9 | 32,400 |