52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,170 | 3,190 | 0 | 0.0 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,470 | 3,250 | 3,370 | -90 | -2.6 | 272,500 | |
3,475 | 3,565 | 3,415 | 3,460 | -15 | -0.4 | 183,700 | |
3,405 | 3,485 | 3,355 | 3,475 | +60 | +1.8 | 150,900 | |
3,420 | 3,455 | 3,355 | 3,415 | +10 | +0.3 | 111,100 | |
3,360 | 3,480 | 3,345 | 3,405 | +45 | +1.3 | 87,900 | |
3,430 | 3,495 | 3,300 | 3,360 | -20 | -0.6 | 151,200 | |
3,420 | 3,505 | 3,375 | 3,380 | -40 | -1.2 | 142,400 | |
3,330 | 3,475 | 3,330 | 3,420 | +105 | +3.2 | 144,800 | |
3,275 | 3,375 | 3,275 | 3,315 | +15 | +0.5 | 121,900 | |
3,270 | 3,315 | 3,190 | 3,300 | +10 | +0.3 | 91,600 | |
3,435 | 3,435 | 3,240 | 3,290 | -190 | -5.5 | 87,100 | |
3,450 | 3,530 | 3,415 | 3,480 | +60 | +1.8 | 101,300 | |
3,380 | 3,455 | 3,365 | 3,420 | +5 | +0.1 | 170,300 | |
3,360 | 3,425 | 3,345 | 3,415 | +50 | +1.5 | 143,200 | |
3,280 | 3,380 | 3,250 | 3,365 | +85 | +2.6 | 174,200 | |
3,450 | 3,465 | 3,245 | 3,280 | -175 | -5.1 | 201,300 | |
3,285 | 3,455 | 3,240 | 3,455 | +200 | +6.1 | 172,000 | |
3,155 | 3,265 | 3,145 | 3,255 | +85 | +2.7 | 150,300 | |
3,240 | 3,250 | 3,065 | 3,170 | -70 | -2.2 | 318,900 | |
3,400 | 3,480 | 3,215 | 3,240 | -130 | -3.9 | 274,300 | |
3,405 | 3,440 | 3,325 | 3,370 | +5 | +0.1 | 356,100 | |
3,490 | 3,490 | 3,355 | 3,365 | -135 | -3.9 | 163,500 | |
3,420 | 3,520 | 3,380 | 3,500 | +35 | +1.0 | 142,600 | |
3,335 | 3,530 | 3,310 | 3,465 | +90 | +2.7 | 246,200 | |
3,355 | 3,415 | 3,215 | 3,375 | +25 | +0.7 | 228,100 | |
3,380 | 3,405 | 3,325 | 3,350 | -20 | -0.6 | 99,000 | |
3,455 | 3,460 | 3,330 | 3,370 | -55 | -1.6 | 138,600 | |
3,355 | 3,450 | 3,265 | 3,425 | +65 | +1.9 | 215,200 | |
3,330 | 3,450 | 3,330 | 3,360 | -50 | -1.5 | 255,300 | |
3,380 | 3,455 | 3,345 | 3,410 | +5 | +0.1 | 173,000 |