52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,170 | 3,190 | 0 | 0.0 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,200 | 3,940 | 4,020 | -130 | -3.1 | 291,800 | |
4,220 | 4,300 | 4,090 | 4,150 | -65 | -1.5 | 208,100 | |
4,190 | 4,255 | 4,095 | 4,215 | +25 | +0.6 | 186,400 | |
4,040 | 4,200 | 3,990 | 4,190 | +170 | +4.2 | 305,400 | |
4,145 | 4,150 | 3,980 | 4,020 | -130 | -3.1 | 215,300 | |
4,015 | 4,160 | 3,945 | 4,150 | +5 | +0.1 | 271,700 | |
4,255 | 4,255 | 4,070 | 4,145 | -65 | -1.5 | 194,600 | |
4,255 | 4,300 | 4,150 | 4,210 | -105 | -2.4 | 170,200 | |
4,430 | 4,520 | 4,265 | 4,315 | -315 | -6.8 | 300,000 | |
4,675 | 4,675 | 4,520 | 4,630 | -25 | -0.5 | 316,900 | |
4,675 | 4,740 | 4,615 | 4,655 | -60 | -1.3 | 232,600 | |
4,735 | 4,785 | 4,605 | 4,715 | -70 | -1.5 | 180,000 | |
4,830 | 4,835 | 4,635 | 4,785 | -65 | -1.3 | 225,000 | |
4,670 | 4,940 | 4,665 | 4,850 | +265 | +5.8 | 222,500 | |
4,630 | 4,800 | 4,565 | 4,585 | -30 | -0.7 | 256,200 | |
4,785 | 4,835 | 4,610 | 4,615 | -205 | -4.3 | 324,300 | |
4,960 | 5,000 | 4,755 | 4,820 | -50 | -1.0 | 250,300 | |
4,865 | 4,950 | 4,790 | 4,870 | -90 | -1.8 | 291,900 | |
5,350 | 5,380 | 4,950 | 4,960 | -360 | -6.8 | 252,200 | |
5,280 | 5,330 | 5,150 | 5,320 | +50 | +0.9 | 168,800 | |
5,000 | 5,290 | 4,620 | 5,270 | +190 | +3.7 | 577,100 | |
5,220 | 5,250 | 5,040 | 5,080 | -80 | -1.6 | 357,800 | |
5,170 | 5,310 | 5,090 | 5,160 | -20 | -0.4 | 181,100 | |
5,550 | 5,550 | 5,050 | 5,180 | -270 | -5.0 | 288,000 | |
5,490 | 5,600 | 5,390 | 5,450 | -60 | -1.1 | 254,800 | |
5,850 | 6,000 | 5,470 | 5,510 | -170 | -3.0 | 424,700 | |
5,475 | 5,800 | 5,435 | 5,680 | +145 | +2.6 | 643,600 | |
5,790 | 5,810 | 5,525 | 5,535 | -275 | -4.7 | 422,000 | |
6,030 | 6,090 | 5,790 | 5,810 | -175 | -2.9 | 596,400 | |
5,980 | 6,110 | 5,895 | 5,985 | +85 | +1.4 | 575,800 |