52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,170 | 3,190 | 0 | 0.0 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,230 | 4,030 | 4,125 | +35 | +0.9 | 244,600 | |
4,135 | 4,190 | 4,050 | 4,090 | +25 | +0.6 | 212,700 | |
4,160 | 4,240 | 4,005 | 4,065 | -65 | -1.6 | 276,800 | |
3,850 | 4,160 | 3,805 | 4,130 | +330 | +8.7 | 283,100 | |
3,850 | 3,940 | 3,770 | 3,800 | -50 | -1.3 | 192,000 | |
3,860 | 3,960 | 3,800 | 3,850 | -30 | -0.8 | 141,600 | |
4,050 | 4,095 | 3,865 | 3,880 | -190 | -4.7 | 113,500 | |
4,225 | 4,285 | 4,045 | 4,070 | -115 | -2.7 | 178,000 | |
4,200 | 4,370 | 4,140 | 4,185 | +80 | +1.9 | 270,400 | |
4,015 | 4,180 | 3,945 | 4,105 | +40 | +1.0 | 150,200 | |
3,995 | 4,085 | 3,935 | 4,065 | +105 | +2.7 | 179,700 | |
3,810 | 3,970 | 3,810 | 3,960 | +155 | +4.1 | 193,600 | |
3,970 | 4,005 | 3,800 | 3,805 | -165 | -4.2 | 155,800 | |
3,970 | 4,055 | 3,905 | 3,970 | -15 | -0.4 | 128,300 | |
4,070 | 4,075 | 3,955 | 3,985 | -155 | -3.7 | 106,200 | |
3,830 | 4,200 | 3,830 | 4,140 | +340 | +8.9 | 171,600 | |
3,910 | 4,045 | 3,790 | 3,800 | -70 | -1.8 | 200,500 | |
3,905 | 4,020 | 3,765 | 3,870 | -70 | -1.8 | 152,800 | |
3,895 | 4,010 | 3,835 | 3,940 | +95 | +2.5 | 90,500 | |
3,885 | 4,010 | 3,845 | 3,845 | +30 | +0.8 | 161,900 | |
4,035 | 4,065 | 3,810 | 3,815 | -180 | -4.5 | 173,700 | |
4,075 | 4,085 | 3,920 | 3,995 | -90 | -2.2 | 165,000 | |
4,170 | 4,190 | 4,015 | 4,085 | -85 | -2.0 | 162,700 | |
3,960 | 4,190 | 3,915 | 4,170 | +195 | +4.9 | 201,600 | |
4,130 | 4,190 | 3,920 | 3,975 | -145 | -3.5 | 198,800 | |
4,205 | 4,240 | 4,065 | 4,120 | -55 | -1.3 | 184,500 | |
3,940 | 4,200 | 3,900 | 4,175 | +325 | +8.4 | 232,400 | |
4,060 | 4,065 | 3,845 | 3,850 | -170 | -4.2 | 201,000 | |
4,120 | 4,240 | 3,985 | 4,020 | -75 | -1.8 | 214,700 | |
4,065 | 4,105 | 4,005 | 4,095 | -55 | -1.3 | 106,800 |