52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,170 | 3,190 | 0 | 0.0 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,250 | 4,080 | 4,150 | +50 | +1.2 | 215,100 | |
4,110 | 4,185 | 3,955 | 4,100 | -25 | -0.6 | 232,700 | |
4,390 | 4,415 | 4,050 | 4,125 | -270 | -6.1 | 364,000 | |
3,890 | 4,395 | 3,825 | 4,395 | +610 | +16.1 | 357,000 | |
4,505 | 4,590 | 3,740 | 3,785 | -805 | -17.5 | 502,400 | |
4,300 | 4,590 | 3,855 | 4,590 | +410 | +9.8 | 649,300 | |
3,295 | 4,350 | 3,180 | 4,180 | +950 | +29.4 | 690,400 | |
3,695 | 3,755 | 3,080 | 3,230 | -555 | -14.7 | 529,500 | |
3,710 | 3,955 | 3,705 | 3,785 | -10 | -0.3 | 328,200 | |
4,110 | 4,135 | 3,785 | 3,795 | -480 | -11.2 | 295,400 | |
4,290 | 4,340 | 4,200 | 4,275 | -30 | -0.7 | 184,700 | |
4,370 | 4,450 | 4,185 | 4,305 | -65 | -1.5 | 214,000 | |
4,100 | 4,395 | 4,100 | 4,370 | +245 | +5.9 | 251,400 | |
4,250 | 4,250 | 4,120 | 4,125 | -195 | -4.5 | 210,400 | |
4,400 | 4,450 | 4,315 | 4,320 | -95 | -2.2 | 174,500 | |
4,400 | 4,435 | 4,310 | 4,415 | -30 | -0.7 | 201,700 | |
4,360 | 4,480 | 4,275 | 4,445 | +35 | +0.8 | 219,600 | |
4,445 | 4,460 | 4,405 | 4,410 | -70 | -1.6 | 34,700 | |
4,595 | 4,595 | 4,405 | 4,480 | -120 | -2.6 | 159,300 | |
4,560 | 4,645 | 4,510 | 4,600 | +45 | +1.0 | 264,100 | |
4,505 | 4,625 | 4,430 | 4,555 | +80 | +1.8 | 292,600 | |
4,445 | 4,540 | 4,430 | 4,475 | +75 | +1.7 | 250,700 | |
4,465 | 4,500 | 4,400 | 4,400 | -25 | -0.6 | 214,300 | |
4,350 | 4,470 | 4,345 | 4,425 | +60 | +1.4 | 252,200 | |
4,380 | 4,415 | 4,290 | 4,365 | +5 | +0.1 | 248,500 | |
4,325 | 4,465 | 4,265 | 4,360 | +120 | +2.8 | 348,200 | |
4,265 | 4,405 | 4,185 | 4,240 | -20 | -0.5 | 408,300 | |
4,120 | 4,260 | 4,070 | 4,260 | +130 | +3.1 | 204,800 | |
4,130 | 4,245 | 4,105 | 4,130 | +75 | +1.8 | 277,700 | |
4,000 | 4,090 | 3,960 | 4,055 | +35 | +0.9 | 235,800 |