米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,243.69 | -591.41 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.52% | 0.68% | 0.08% | 0.22% | ||||
| 52週高値 | 3,745 | 52週安値 | 3,055 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,430 | 年初来安値 | 3,055 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,215 | 3,215 | 3,170 | 3,205 | +15 | +0.5 | 31,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,445 | 3,500 | 3,380 | 3,405 | -25 | -0.7 | 180,400 | |
| 3,420 | 3,450 | 3,350 | 3,430 | +5 | +0.1 | 123,300 | |
| 3,265 | 3,515 | 3,225 | 3,425 | +165 | +5.1 | 395,200 | |
| 3,345 | 3,390 | 3,250 | 3,260 | -125 | -3.7 | 152,600 | |
| 3,305 | 3,415 | 3,245 | 3,385 | +80 | +2.4 | 123,800 | |
| 3,370 | 3,425 | 3,285 | 3,305 | -30 | -0.9 | 138,000 | |
| 3,300 | 3,385 | 3,260 | 3,335 | +85 | +2.6 | 207,500 | |
| 3,265 | 3,335 | 3,175 | 3,250 | +20 | +0.6 | 257,100 | |
| 3,145 | 3,235 | 3,110 | 3,230 | +95 | +3.0 | 198,700 | |
| 3,100 | 3,145 | 3,060 | 3,135 | -10 | -0.3 | 237,100 | |
| 3,110 | 3,220 | 3,110 | 3,145 | +40 | +1.3 | 230,100 | |
| 3,085 | 3,175 | 3,050 | 3,105 | +50 | +1.6 | 474,300 | |
| 3,140 | 3,170 | 3,025 | 3,055 | -50 | -1.6 | 309,100 | |
| 3,365 | 3,415 | 3,030 | 3,105 | -230 | -6.9 | 416,300 | |
| 3,765 | 3,765 | 3,305 | 3,335 | -390 | -10.5 | 295,800 | |
| 3,655 | 3,750 | 3,655 | 3,725 | +25 | +0.7 | 69,600 | |
| 3,575 | 3,700 | 3,500 | 3,700 | +70 | +1.9 | 214,000 | |
| 3,685 | 3,700 | 3,585 | 3,630 | -115 | -3.1 | 119,300 | |
| 3,685 | 3,775 | 3,625 | 3,745 | +60 | +1.6 | 201,400 | |
| 3,730 | 3,810 | 3,630 | 3,685 | -40 | -1.1 | 181,100 | |
| 3,975 | 4,000 | 3,690 | 3,725 | -210 | -5.3 | 242,300 | |
| 3,980 | 3,990 | 3,880 | 3,935 | +5 | +0.1 | 144,500 | |
| 3,890 | 3,985 | 3,855 | 3,930 | +70 | +1.8 | 264,100 | |
| 3,745 | 3,895 | 3,710 | 3,860 | +115 | +3.1 | 274,700 | |
| 3,755 | 3,895 | 3,745 | 3,745 | +10 | +0.3 | 227,800 | |
| 3,855 | 3,890 | 3,725 | 3,735 | -135 | -3.5 | 193,400 | |
| 3,730 | 3,885 | 3,710 | 3,870 | +80 | +2.1 | 218,600 | |
| 3,630 | 3,810 | 3,630 | 3,790 | +150 | +4.1 | 188,200 | |
| 3,485 | 3,715 | 3,475 | 3,640 | +155 | +4.4 | 297,300 | |
| 3,445 | 3,550 | 3,385 | 3,485 | -5 | -0.1 | 186,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
