52週高値 | 3,465 | 52週安値 | 2,863 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,145 | 3,060 | 3,100 | +30 | +1.0 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 3,085 | 2,901 | 3,070 | +148 | +5.1 | 173,000 | |
3,050 | 3,120 | 2,863 | 2,922 | -128 | -4.2 | 241,100 | |
3,030 | 3,090 | 3,025 | 3,050 | +20 | +0.7 | 136,300 | |
2,966 | 3,035 | 2,902 | 3,030 | +75 | +2.5 | 189,300 | |
3,030 | 3,060 | 2,931 | 2,955 | -100 | -3.3 | 182,100 | |
3,210 | 3,245 | 3,025 | 3,055 | -175 | -5.4 | 139,800 | |
3,215 | 3,230 | 3,170 | 3,230 | +40 | +1.3 | 89,100 | |
3,155 | 3,210 | 3,145 | 3,190 | +45 | +1.4 | 72,700 | |
3,120 | 3,165 | 3,090 | 3,145 | +55 | +1.8 | 172,800 | |
3,125 | 3,165 | 3,060 | 3,090 | -75 | -2.4 | 129,900 | |
3,135 | 3,170 | 3,090 | 3,165 | +30 | +1.0 | 114,100 | |
3,220 | 3,230 | 3,085 | 3,135 | -85 | -2.6 | 168,800 | |
3,265 | 3,305 | 3,180 | 3,220 | -65 | -2.0 | 156,500 | |
3,270 | 3,315 | 3,235 | 3,285 | +35 | +1.1 | 100,600 | |
3,230 | 3,255 | 3,150 | 3,250 | -20 | -0.6 | 142,600 | |
3,240 | 3,320 | 3,190 | 3,270 | +30 | +0.9 | 212,100 | |
3,235 | 3,300 | 3,215 | 3,240 | +40 | +1.2 | 166,900 | |
3,120 | 3,210 | 3,120 | 3,200 | +80 | +2.6 | 106,000 | |
3,245 | 3,265 | 3,055 | 3,120 | -105 | -3.3 | 261,400 | |
3,335 | 3,380 | 3,145 | 3,225 | -110 | -3.3 | 351,800 | |
3,320 | 3,365 | 3,280 | 3,335 | +15 | +0.5 | 149,500 | |
3,350 | 3,360 | 3,260 | 3,320 | -10 | -0.3 | 146,400 | |
3,380 | 3,430 | 3,320 | 3,330 | -30 | -0.9 | 126,500 | |
3,310 | 3,415 | 3,310 | 3,360 | +50 | +1.5 | 120,800 | |
3,270 | 3,335 | 3,230 | 3,310 | +40 | +1.2 | 54,600 | |
3,260 | 3,295 | 3,225 | 3,270 | -15 | -0.5 | 112,700 | |
3,245 | 3,290 | 3,215 | 3,285 | +30 | +0.9 | 108,600 | |
3,280 | 3,340 | 3,255 | 3,255 | -15 | -0.5 | 123,000 | |
3,365 | 3,425 | 3,250 | 3,270 | -95 | -2.8 | 195,700 |