38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,573 | 1,601 | -23 | -1.4 | 174,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 970 | 931 | 948 | -26 | -2.7 | 248,500 | |
956 | 1,009 | 940 | 974 | +15 | +1.6 | 430,000 | |
778 | 980 | 778 | 959 | +232 | +31.9 | 1,402,800 | |
778 | 788 | 715 | 727 | -54 | -6.9 | 330,000 | |
778 | 792 | 760 | 781 | +4 | +0.5 | 146,700 | |
786 | 805 | 767 | 777 | -2 | -0.3 | 99,500 | |
820 | 822 | 766 | 779 | -39 | -4.8 | 186,500 | |
827 | 827 | 786 | 818 | -2 | -0.2 | 133,900 | |
800 | 839 | 789 | 820 | +17 | +2.1 | 298,300 | |
813 | 822 | 786 | 803 | -10 | -1.2 | 133,300 | |
830 | 861 | 798 | 813 | -24 | -2.9 | 189,100 | |
874 | 892 | 797 | 837 | -49 | -5.5 | 445,100 | |
895 | 924 | 876 | 886 | -19 | -2.1 | 130,600 | |
980 | 987 | 880 | 905 | -69 | -7.1 | 246,700 | |
1,022 | 1,022 | 963 | 974 | -46 | -4.5 | 319,800 | |
1,010 | 1,060 | 995 | 1,020 | +10 | +1.0 | 727,800 | |
861 | 1,033 | 845 | 1,010 | +155 | +18.1 | 1,947,000 | |
823 | 875 | 823 | 855 | +33 | +4.0 | 310,600 | |
803 | 847 | 803 | 822 | +17 | +2.1 | 268,500 | |
804 | 821 | 736 | 805 | +5 | +0.6 | 471,100 | |
780 | 812 | 730 | 800 | 0 | 0.0 | 993,250 | |
770 | 800 | 760 | 800 | +10 | +1.3 | 181,070 | |
820 | 820 | 760 | 790 | -30 | -3.7 | 301,500 | |
810 | 830 | 810 | 820 | +10 | +1.2 | 187,600 | |
830 | 850 | 800 | 810 | -20 | -2.4 | 287,460 | |
830 | 850 | 810 | 830 | +10 | +1.2 | 208,610 | |
840 | 840 | 810 | 820 | -20 | -2.4 | 231,650 | |
830 | 860 | 820 | 840 | +30 | +3.7 | 221,010 | |
860 | 860 | 810 | 810 | -40 | -4.7 | 316,660 | |
850 | 900 | 840 | 850 | 0 | 0.0 | 502,590 |