38,236.07 | -37.98 | 152.67 | -0.95 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.61% | 0.85% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 760 | 630 | 720 | +90 | +14.3 | 1,631,960 | |
630 | 670 | 620 | 630 | -10 | -1.6 | 640,310 | |
650 | 720 | 610 | 640 | +80 | +14.3 | 4,846,300 | |
580 | 620 | 550 | 560 | -10 | -1.8 | 707,450 | |
570 | 590 | 550 | 570 | -10 | -1.7 | 281,940 | |
530 | 580 | 530 | 580 | +40 | +7.4 | 243,640 | |
520 | 560 | 510 | 540 | +30 | +5.9 | 267,420 | |
480 | 510 | 460 | 510 | +20 | +4.1 | 77,410 | |
430 | 510 | 400 | 490 | +20 | +4.3 | 646,960 | |
540 | 550 | 470 | 470 | -90 | -16.1 | 630,370 | |
600 | 610 | 520 | 560 | -40 | -6.7 | 1,214,530 | |
630 | 640 | 600 | 600 | -30 | -4.8 | 227,100 | |
630 | 650 | 620 | 630 | 0 | 0.0 | 359,550 | |
610 | 640 | 600 | 630 | +20 | +3.3 | 332,280 | |
670 | 670 | 610 | 610 | -60 | -9.0 | 486,040 | |
660 | 710 | 650 | 670 | +10 | +1.5 | 847,980 | |
690 | 710 | 650 | 660 | 0 | 0.0 | 1,511,020 | |
640 | 940 | 630 | 660 | +10 | +1.5 | 11,310,700 | |
640 | 700 | 630 | 650 | +10 | +1.6 | 538,070 | |
630 | 680 | 620 | 640 | 0 | 0.0 | 527,060 | |
670 | 680 | 630 | 640 | -40 | -5.9 | 231,030 | |
640 | 680 | 630 | 680 | +40 | +6.2 | 196,470 | |
640 | 650 | 630 | 640 | 0 | 0.0 | 173,550 | |
650 | 670 | 640 | 640 | -10 | -1.5 | 127,180 | |
650 | 690 | 640 | 650 | 0 | 0.0 | 262,800 | |
660 | 680 | 640 | 650 | -10 | -1.5 | 195,340 | |
630 | 660 | 620 | 660 | +30 | +4.8 | 105,190 | |
630 | 630 | 600 | 630 | -10 | -1.6 | 161,320 | |
630 | 660 | 620 | 640 | - | - | 229,340 |