38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 890 | 780 | 820 | +40 | +5.1 | 2,342,420 | |
760 | 830 | 750 | 780 | +20 | +2.6 | 1,393,480 | |
670 | 790 | 660 | 760 | +80 | +11.8 | 1,955,710 | |
720 | 790 | 670 | 680 | -70 | -9.3 | 1,890,300 | |
770 | 850 | 730 | 750 | +10 | +1.4 | 2,512,200 | |
690 | 890 | 610 | 740 | +80 | +12.1 | 5,032,260 | |
800 | 810 | 590 | 660 | -190 | -22.4 | 2,561,290 | |
850 | 990 | 830 | 850 | 0 | 0.0 | 1,611,800 | |
1,020 | 1,060 | 840 | 850 | -240 | -22.0 | 2,139,040 | |
1,150 | 1,170 | 1,080 | 1,090 | -50 | -4.4 | 1,560,600 | |
1,160 | 1,260 | 1,120 | 1,140 | -40 | -3.4 | 2,877,670 | |
1,040 | 1,350 | 1,020 | 1,180 | +90 | +8.3 | 14,956,400 | |
920 | 1,160 | 870 | 1,090 | +150 | +16.0 | 5,576,200 | |
910 | 1,020 | 890 | 940 | +50 | +5.6 | 1,837,270 | |
820 | 910 | 820 | 890 | +70 | +8.5 | 757,290 | |
810 | 820 | 800 | 820 | 0 | 0.0 | 192,350 | |
810 | 820 | 800 | 820 | +10 | +1.2 | 52,080 | |
820 | 820 | 790 | 810 | -10 | -1.2 | 339,920 | |
830 | 830 | 810 | 820 | -10 | -1.2 | 232,360 | |
820 | 840 | 810 | 830 | +10 | +1.2 | 272,490 | |
830 | 840 | 820 | 820 | 0 | 0.0 | 304,770 | |
820 | 840 | 810 | 820 | +10 | +1.2 | 340,280 | |
820 | 840 | 800 | 810 | -10 | -1.2 | 247,660 | |
820 | 850 | 810 | 820 | +10 | +1.2 | 425,130 | |
830 | 830 | 810 | 810 | -20 | -2.4 | 177,690 | |
870 | 890 | 810 | 830 | -30 | -3.5 | 654,980 | |
840 | 890 | 830 | 860 | +30 | +3.6 | 376,730 | |
810 | 850 | 810 | 830 | +30 | +3.8 | 246,750 | |
850 | 850 | 800 | 800 | -60 | -7.0 | 326,230 | |
850 | 890 | 830 | 860 | +10 | +1.2 | 548,700 |