38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,167 | 1,121 | 1,132 | -3 | -0.3 | 334,700 | |
1,133 | 1,158 | 1,114 | 1,135 | 0 | 0.0 | 337,600 | |
1,070 | 1,139 | 1,069 | 1,135 | +66 | +6.2 | 231,900 | |
1,017 | 1,084 | 1,005 | 1,069 | +41 | +4.0 | 275,700 | |
1,001 | 1,130 | 1,000 | 1,028 | +5 | +0.5 | 758,900 | |
1,072 | 1,072 | 1,014 | 1,023 | -50 | -4.7 | 253,900 | |
1,066 | 1,107 | 1,032 | 1,073 | +8 | +0.8 | 426,300 | |
1,025 | 1,067 | 1,010 | 1,065 | +28 | +2.7 | 232,900 | |
1,000 | 1,075 | 989 | 1,037 | +46 | +4.6 | 261,100 | |
1,017 | 1,038 | 987 | 991 | -27 | -2.7 | 226,600 | |
915 | 1,018 | 909 | 1,018 | +111 | +12.2 | 755,900 | |
936 | 936 | 890 | 907 | -29 | -3.1 | 247,400 | |
946 | 957 | 929 | 936 | -10 | -1.1 | 116,700 | |
966 | 975 | 937 | 946 | -24 | -2.5 | 132,000 | |
978 | 991 | 958 | 970 | -13 | -1.3 | 192,600 | |
970 | 983 | 964 | 983 | +13 | +1.3 | 133,300 | |
996 | 1,000 | 966 | 970 | -26 | -2.6 | 152,300 | |
975 | 1,007 | 971 | 996 | +29 | +3.0 | 139,000 | |
1,025 | 1,034 | 960 | 967 | -83 | -7.9 | 257,200 | |
1,045 | 1,058 | 1,031 | 1,050 | +5 | +0.5 | 161,000 | |
1,031 | 1,062 | 1,022 | 1,045 | +25 | +2.5 | 109,000 | |
1,012 | 1,029 | 1,004 | 1,020 | -13 | -1.3 | 64,400 | |
1,000 | 1,055 | 989 | 1,033 | +27 | +2.7 | 79,100 | |
1,002 | 1,054 | 981 | 1,006 | -8 | -0.8 | 143,900 | |
1,020 | 1,030 | 992 | 1,014 | +4 | +0.4 | 89,900 | |
1,037 | 1,054 | 1,003 | 1,010 | -26 | -2.5 | 174,000 | |
1,058 | 1,075 | 1,026 | 1,036 | -30 | -2.8 | 201,800 | |
1,080 | 1,119 | 1,050 | 1,066 | -62 | -5.5 | 202,000 | |
1,098 | 1,168 | 1,088 | 1,128 | +16 | +1.4 | 278,400 | |
1,050 | 1,129 | 1,046 | 1,112 | +67 | +6.4 | 421,900 |