38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 990 | 880 | 900 | -50 | -5.3 | 1,046,050 | |
980 | 1,000 | 930 | 950 | -20 | -2.1 | 814,920 | |
980 | 1,010 | 910 | 970 | +40 | +4.3 | 1,116,870 | |
1,010 | 1,010 | 920 | 930 | -70 | -7.0 | 1,049,920 | |
1,050 | 1,110 | 970 | 1,000 | -50 | -4.8 | 895,830 | |
1,090 | 1,130 | 1,030 | 1,050 | -40 | -3.7 | 778,390 | |
1,090 | 1,120 | 1,080 | 1,090 | +20 | +1.9 | 807,940 | |
1,160 | 1,170 | 1,070 | 1,070 | -90 | -7.8 | 957,780 | |
1,070 | 1,230 | 1,070 | 1,160 | +100 | +9.4 | 3,102,530 | |
1,070 | 1,120 | 1,050 | 1,060 | -10 | -0.9 | 868,830 | |
1,040 | 1,080 | 1,010 | 1,070 | +20 | +1.9 | 766,350 | |
1,080 | 1,110 | 1,020 | 1,050 | -120 | -10.3 | 1,830,470 | |
1,250 | 1,260 | 1,120 | 1,170 | -70 | -5.6 | 1,508,310 | |
1,150 | 1,270 | 1,150 | 1,240 | +100 | +8.8 | 1,588,350 | |
1,120 | 1,160 | 1,100 | 1,140 | +40 | +3.6 | 651,780 | |
1,070 | 1,180 | 1,070 | 1,100 | +40 | +3.8 | 1,016,030 | |
1,150 | 1,210 | 1,060 | 1,060 | -110 | -9.4 | 1,449,320 | |
1,100 | 1,170 | 1,090 | 1,170 | +80 | +7.3 | 686,870 | |
1,240 | 1,270 | 1,070 | 1,090 | -140 | -11.4 | 2,752,720 | |
1,210 | 1,380 | 1,190 | 1,230 | +30 | +2.5 | 3,944,680 | |
1,370 | 1,390 | 1,160 | 1,200 | -70 | -5.5 | 3,251,100 | |
1,270 | 1,460 | 1,210 | 1,270 | +80 | +6.7 | 6,069,690 | |
1,080 | 1,200 | 1,000 | 1,190 | +110 | +10.2 | 2,103,710 | |
1,030 | 1,320 | 1,010 | 1,080 | +60 | +5.9 | 5,280,460 | |
1,060 | 1,100 | 990 | 1,020 | -20 | -1.9 | 1,460,990 | |
1,030 | 1,110 | 1,020 | 1,040 | +30 | +3.0 | 2,483,120 | |
980 | 1,060 | 960 | 1,010 | +10 | +1.0 | 2,463,850 | |
1,070 | 1,090 | 920 | 1,000 | -20 | -2.0 | 3,396,020 | |
880 | 1,080 | 850 | 1,020 | +220 | +27.5 | 3,209,510 | |
830 | 840 | 790 | 800 | -20 | -2.4 | 1,101,200 |