38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 830 | 850 | -40 | -4.5 | 346,140 | |
890 | 900 | 870 | 890 | +10 | +1.1 | 258,030 | |
900 | 910 | 870 | 880 | -20 | -2.2 | 345,520 | |
860 | 940 | 850 | 900 | +60 | +7.1 | 763,520 | |
840 | 870 | 830 | 840 | -30 | -3.4 | 564,780 | |
840 | 930 | 820 | 870 | +40 | +4.8 | 1,113,820 | |
810 | 850 | 780 | 830 | +10 | +1.2 | 484,220 | |
810 | 850 | 760 | 820 | 0 | 0.0 | 859,040 | |
740 | 890 | 740 | 820 | +80 | +10.8 | 2,368,040 | |
740 | 750 | 730 | 740 | 0 | 0.0 | 301,450 | |
770 | 780 | 730 | 740 | -40 | -5.1 | 240,420 | |
780 | 800 | 750 | 780 | +10 | +1.3 | 288,500 | |
780 | 800 | 750 | 770 | 0 | 0.0 | 253,030 | |
750 | 790 | 730 | 770 | +20 | +2.7 | 354,010 | |
750 | 780 | 730 | 750 | 0 | 0.0 | 353,350 | |
770 | 770 | 730 | 750 | 0 | 0.0 | 349,630 | |
720 | 770 | 680 | 750 | +10 | +1.4 | 656,120 | |
840 | 840 | 740 | 740 | -90 | -10.8 | 844,760 | |
810 | 880 | 790 | 830 | +30 | +3.8 | 1,230,770 | |
810 | 850 | 760 | 800 | +20 | +2.6 | 1,055,540 | |
740 | 830 | 740 | 780 | +30 | +4.0 | 713,570 | |
720 | 810 | 680 | 750 | +30 | +4.2 | 1,121,130 | |
740 | 760 | 700 | 720 | -20 | -2.7 | 479,160 | |
760 | 800 | 730 | 740 | -20 | -2.6 | 770,720 | |
870 | 940 | 740 | 760 | -100 | -11.6 | 1,500,470 | |
880 | 960 | 860 | 860 | -60 | -6.5 | 1,543,250 | |
790 | 990 | 790 | 920 | +140 | +17.9 | 5,543,350 | |
720 | 810 | 700 | 780 | +70 | +9.9 | 1,391,980 | |
770 | 790 | 700 | 710 | -40 | -5.3 | 1,114,110 | |
730 | 790 | 700 | 750 | +30 | +4.2 | 1,585,230 |