38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,992 | 1,774 | 1,782 | -187 | -9.5 | 396,200 | |
1,785 | 2,017 | 1,779 | 1,969 | +184 | +10.3 | 501,200 | |
1,705 | 1,840 | 1,700 | 1,785 | +68 | +4.0 | 289,100 | |
1,595 | 1,719 | 1,561 | 1,717 | +122 | +7.6 | 213,300 | |
1,650 | 1,672 | 1,590 | 1,595 | -46 | -2.8 | 211,900 | |
1,665 | 1,711 | 1,605 | 1,641 | -22 | -1.3 | 236,700 | |
1,680 | 1,699 | 1,630 | 1,663 | -12 | -0.7 | 192,900 | |
1,785 | 1,795 | 1,667 | 1,675 | -105 | -5.9 | 231,500 | |
1,715 | 1,795 | 1,700 | 1,780 | +56 | +3.2 | 129,000 | |
1,681 | 1,836 | 1,642 | 1,724 | +276 | +19.1 | 1,685,500 | |
1,549 | 1,592 | 1,425 | 1,448 | -80 | -5.2 | 289,600 | |
1,531 | 1,551 | 1,494 | 1,528 | -3 | -0.2 | 128,600 | |
1,545 | 1,577 | 1,465 | 1,531 | -13 | -0.8 | 248,100 | |
1,456 | 1,555 | 1,456 | 1,544 | +103 | +7.1 | 310,700 | |
1,483 | 1,496 | 1,380 | 1,441 | -66 | -4.4 | 342,000 | |
1,598 | 1,630 | 1,481 | 1,507 | -81 | -5.1 | 440,700 | |
1,558 | 1,598 | 1,528 | 1,588 | +41 | +2.7 | 362,900 | |
1,418 | 1,596 | 1,414 | 1,547 | +128 | +9.0 | 703,900 | |
1,400 | 1,455 | 1,382 | 1,419 | +29 | +2.1 | 328,900 | |
1,300 | 1,438 | 1,294 | 1,390 | +64 | +4.8 | 598,500 | |
1,391 | 1,408 | 1,325 | 1,326 | -65 | -4.7 | 196,600 | |
1,250 | 1,440 | 1,250 | 1,391 | +143 | +11.5 | 714,000 | |
1,280 | 1,280 | 1,240 | 1,248 | -37 | -2.9 | 64,500 | |
1,230 | 1,287 | 1,222 | 1,285 | +50 | +4.0 | 192,400 | |
1,217 | 1,256 | 1,201 | 1,235 | +14 | +1.1 | 168,200 | |
1,198 | 1,265 | 1,193 | 1,221 | +34 | +2.9 | 328,200 | |
1,174 | 1,198 | 1,144 | 1,187 | +2 | +0.2 | 212,500 | |
1,223 | 1,223 | 1,152 | 1,185 | -38 | -3.1 | 176,600 | |
1,186 | 1,225 | 1,157 | 1,223 | +23 | +1.9 | 233,400 | |
1,116 | 1,200 | 1,091 | 1,200 | +68 | +6.0 | 367,600 |