38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,062 | 999 | 1,045 | -25 | -2.3 | 363,100 | |
1,135 | 1,135 | 1,061 | 1,070 | -79 | -6.9 | 419,700 | |
1,216 | 1,245 | 1,135 | 1,149 | -41 | -3.4 | 524,800 | |
1,219 | 1,242 | 1,183 | 1,190 | +17 | +1.4 | 315,000 | |
1,133 | 1,250 | 1,126 | 1,173 | +52 | +4.6 | 631,600 | |
1,082 | 1,146 | 1,055 | 1,121 | +52 | +4.9 | 253,800 | |
1,052 | 1,156 | 1,035 | 1,069 | +24 | +2.3 | 429,400 | |
1,007 | 1,071 | 981 | 1,045 | +35 | +3.5 | 209,600 | |
1,056 | 1,108 | 985 | 1,010 | -62 | -5.8 | 440,500 | |
1,015 | 1,082 | 1,015 | 1,072 | +51 | +5.0 | 198,100 | |
1,049 | 1,078 | 1,005 | 1,021 | -26 | -2.5 | 209,500 | |
1,043 | 1,052 | 982 | 1,047 | +2 | +0.2 | 315,900 | |
955 | 1,066 | 941 | 1,045 | +95 | +10.0 | 518,600 | |
954 | 984 | 897 | 950 | -19 | -2.0 | 536,900 | |
979 | 1,020 | 951 | 969 | -25 | -2.5 | 627,400 | |
814 | 1,003 | 801 | 994 | +176 | +21.5 | 1,134,800 | |
841 | 854 | 813 | 818 | -8 | -1.0 | 178,800 | |
847 | 847 | 821 | 826 | -19 | -2.2 | 83,600 | |
850 | 870 | 837 | 845 | +2 | +0.2 | 98,100 | |
869 | 873 | 830 | 843 | -21 | -2.4 | 152,300 | |
905 | 905 | 862 | 864 | -44 | -4.8 | 88,100 | |
884 | 915 | 880 | 908 | +20 | +2.3 | 101,700 | |
889 | 907 | 860 | 888 | -18 | -2.0 | 141,400 | |
899 | 943 | 889 | 906 | +3 | +0.3 | 163,200 | |
933 | 933 | 849 | 903 | -45 | -4.7 | 263,800 | |
956 | 970 | 931 | 948 | -26 | -2.7 | 248,500 | |
956 | 1,009 | 940 | 974 | +15 | +1.6 | 430,000 | |
778 | 980 | 778 | 959 | +232 | +31.9 | 1,402,800 | |
778 | 788 | 715 | 727 | -54 | -6.9 | 330,000 | |
778 | 792 | 760 | 781 | +4 | +0.5 | 146,700 |