38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.2 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 860 | 810 | 840 | +10 | +1.2 | 442,970 | |
810 | 860 | 800 | 830 | +30 | +3.8 | 464,140 | |
800 | 820 | 790 | 800 | -10 | -1.2 | 247,360 | |
830 | 840 | 780 | 810 | -40 | -4.7 | 565,400 | |
840 | 850 | 820 | 850 | +10 | +1.2 | 308,080 | |
870 | 880 | 820 | 840 | -30 | -3.4 | 486,600 | |
860 | 880 | 860 | 870 | +10 | +1.2 | 103,870 | |
860 | 890 | 850 | 860 | +10 | +1.2 | 265,210 | |
880 | 890 | 850 | 850 | -30 | -3.4 | 401,860 | |
890 | 900 | 870 | 880 | -10 | -1.1 | 289,470 | |
880 | 910 | 880 | 890 | +10 | +1.1 | 420,590 | |
890 | 900 | 870 | 880 | 0 | 0.0 | 252,840 | |
900 | 910 | 860 | 880 | -20 | -2.2 | 397,720 | |
910 | 920 | 890 | 900 | 0 | 0.0 | 409,450 | |
870 | 920 | 860 | 900 | +40 | +4.7 | 544,640 | |
870 | 900 | 850 | 860 | 0 | 0.0 | 633,410 | |
880 | 890 | 850 | 860 | -10 | -1.1 | 423,810 | |
940 | 940 | 850 | 870 | -60 | -6.5 | 949,410 | |
930 | 950 | 910 | 930 | 0 | 0.0 | 442,760 | |
870 | 940 | 860 | 930 | +60 | +6.9 | 503,980 | |
910 | 920 | 860 | 870 | -20 | -2.2 | 402,730 | |
880 | 910 | 870 | 890 | +10 | +1.1 | 418,580 | |
890 | 940 | 870 | 880 | -10 | -1.1 | 426,230 | |
860 | 900 | 830 | 890 | +40 | +4.7 | 434,830 | |
830 | 860 | 810 | 850 | +30 | +3.7 | 325,440 | |
890 | 890 | 800 | 820 | -70 | -7.9 | 764,890 | |
880 | 900 | 880 | 890 | +10 | +1.1 | 444,530 | |
910 | 910 | 870 | 880 | -20 | -2.2 | 659,410 | |
880 | 980 | 870 | 900 | +10 | +1.1 | 1,057,220 | |
900 | 910 | 860 | 890 | -10 | -1.1 | 484,300 |