38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,573 | 1,601 | -23 | -1.4 | 174,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,675 | 1,513 | 1,624 | +35 | +2.2 | 426,500 | |
1,644 | 1,660 | 1,580 | 1,589 | -59 | -3.6 | 294,700 | |
1,471 | 1,673 | 1,471 | 1,648 | +292 | +21.5 | 1,052,900 | |
1,367 | 1,405 | 1,344 | 1,356 | -11 | -0.8 | 206,300 | |
1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.2 | 124,400 | |
1,302 | 1,368 | 1,286 | 1,325 | +35 | +2.7 | 215,200 | |
1,294 | 1,317 | 1,265 | 1,290 | -10 | -0.8 | 226,200 | |
1,277 | 1,304 | 1,276 | 1,300 | +24 | +1.9 | 120,000 | |
1,276 | 1,287 | 1,218 | 1,276 | +7 | +0.6 | 151,700 | |
1,253 | 1,269 | 1,235 | 1,269 | +16 | +1.3 | 157,800 | |
1,253 | 1,267 | 1,235 | 1,253 | 0 | 0.0 | 96,700 | |
1,249 | 1,290 | 1,245 | 1,253 | -10 | -0.8 | 156,500 | |
1,267 | 1,366 | 1,249 | 1,263 | +14 | +1.1 | 396,300 | |
1,245 | 1,305 | 1,227 | 1,249 | 0 | 0.0 | 362,400 | |
1,053 | 1,306 | 1,053 | 1,249 | +203 | +19.4 | 1,113,600 | |
1,124 | 1,124 | 1,033 | 1,046 | -54 | -4.9 | 449,300 | |
1,275 | 1,275 | 1,012 | 1,100 | -159 | -12.6 | 1,440,700 | |
1,259 | 1,278 | 1,241 | 1,259 | 0 | 0.0 | 256,800 | |
1,308 | 1,326 | 1,245 | 1,259 | -29 | -2.3 | 399,300 | |
1,248 | 1,300 | 1,241 | 1,288 | +31 | +2.5 | 461,200 | |
1,331 | 1,357 | 1,251 | 1,257 | -74 | -5.6 | 894,900 | |
1,373 | 1,407 | 1,323 | 1,331 | -49 | -3.6 | 368,300 | |
1,396 | 1,480 | 1,370 | 1,380 | +14 | +1.0 | 360,200 | |
1,357 | 1,417 | 1,344 | 1,366 | +9 | +0.7 | 146,500 | |
1,352 | 1,396 | 1,322 | 1,357 | +3 | +0.2 | 183,900 | |
1,351 | 1,394 | 1,330 | 1,354 | -12 | -0.9 | 222,800 | |
1,425 | 1,481 | 1,366 | 1,366 | -68 | -4.7 | 419,800 | |
1,466 | 1,494 | 1,404 | 1,434 | -40 | -2.7 | 280,400 | |
1,538 | 1,551 | 1,462 | 1,474 | -72 | -4.7 | 201,600 |