39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,064 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,064 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,997 | 1,929 | 1,966 | +26 | +1.3 | 194,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,964 | 1,895 | 1,940 | +26 | +1.4 | 124,300 | |
1,928 | 1,959 | 1,907 | 1,914 | -43 | -2.2 | 94,700 | |
1,986 | 1,988 | 1,940 | 1,957 | -14 | -0.7 | 67,400 | |
1,982 | 2,064 | 1,971 | 1,971 | -1 | -0.1 | 130,900 | |
1,897 | 1,972 | 1,889 | 1,972 | +75 | +4.0 | 81,100 | |
1,825 | 1,897 | 1,810 | 1,897 | +77 | +4.2 | 58,600 | |
1,757 | 1,888 | 1,688 | 1,820 | +23 | +1.3 | 137,600 | |
1,875 | 1,932 | 1,797 | 1,797 | -73 | -3.9 | 84,800 | |
1,953 | 1,953 | 1,870 | 1,870 | -77 | -4.0 | 88,600 | |
1,907 | 1,950 | 1,907 | 1,947 | +40 | +2.1 | 51,200 | |
1,900 | 1,949 | 1,880 | 1,907 | +30 | +1.6 | 96,900 | |
1,927 | 1,932 | 1,875 | 1,877 | -46 | -2.4 | 60,700 | |
1,896 | 1,970 | 1,876 | 1,923 | +33 | +1.7 | 140,300 | |
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 | |
1,800 | 1,872 | 1,785 | 1,871 | +86 | +4.8 | 129,200 | |
1,795 | 1,816 | 1,785 | 1,785 | -2 | -0.1 | 80,300 | |
1,787 | 1,791 | 1,748 | 1,787 | +7 | +0.4 | 76,000 | |
1,766 | 1,791 | 1,764 | 1,780 | +13 | +0.7 | 87,800 | |
1,861 | 1,997 | 1,740 | 1,767 | -90 | -4.8 | 395,100 | |
1,882 | 1,882 | 1,848 | 1,857 | -30 | -1.6 | 69,500 | |
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 | |
1,947 | 1,947 | 1,869 | 1,906 | -13 | -0.7 | 84,400 | |
1,968 | 1,984 | 1,890 | 1,919 | -63 | -3.2 | 90,700 | |
1,978 | 1,992 | 1,970 | 1,982 | +7 | +0.4 | 75,100 | |
1,988 | 1,992 | 1,947 | 1,975 | -9 | -0.5 | 105,200 | |
1,952 | 1,997 | 1,942 | 1,984 | +32 | +1.6 | 177,300 | |
1,946 | 1,952 | 1,917 | 1,952 | +5 | +0.3 | 123,800 | |
1,904 | 1,947 | 1,878 | 1,947 | +40 | +2.1 | 168,700 | |
1,900 | 1,907 | 1,868 | 1,907 | +23 | +1.2 | 212,900 |