38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,771 | 1,707 | 1,707 | -51 | -2.9 | 64,300 | |
1,785 | 1,802 | 1,756 | 1,758 | -7 | -0.4 | 75,900 | |
1,725 | 1,829 | 1,704 | 1,765 | +41 | +2.4 | 139,400 | |
1,683 | 1,724 | 1,650 | 1,724 | +49 | +2.9 | 428,500 | |
1,751 | 1,764 | 1,675 | 1,675 | -76 | -4.3 | 180,800 | |
1,860 | 1,884 | 1,737 | 1,751 | -105 | -5.7 | 149,200 | |
1,878 | 1,893 | 1,852 | 1,856 | +5 | +0.3 | 28,500 | |
1,931 | 1,950 | 1,851 | 1,851 | -50 | -2.6 | 130,200 | |
1,860 | 1,914 | 1,830 | 1,901 | +48 | +2.6 | 99,200 | |
1,900 | 1,900 | 1,839 | 1,853 | -31 | -1.6 | 49,000 | |
1,962 | 1,962 | 1,846 | 1,884 | -61 | -3.1 | 95,400 | |
2,064 | 2,081 | 1,913 | 1,945 | -95 | -4.7 | 115,100 | |
2,135 | 2,135 | 1,996 | 2,040 | -95 | -4.4 | 97,700 | |
1,983 | 2,137 | 1,977 | 2,135 | +152 | +7.7 | 140,600 | |
1,965 | 2,018 | 1,930 | 1,983 | +35 | +1.8 | 129,500 | |
1,850 | 1,949 | 1,850 | 1,948 | +116 | +6.3 | 116,200 | |
1,808 | 1,867 | 1,799 | 1,832 | +39 | +2.2 | 75,700 | |
1,860 | 1,880 | 1,786 | 1,793 | -59 | -3.2 | 99,700 | |
1,760 | 1,865 | 1,760 | 1,852 | +98 | +5.6 | 142,200 | |
1,665 | 1,755 | 1,662 | 1,754 | +89 | +5.3 | 72,500 | |
1,685 | 1,700 | 1,665 | 1,665 | -5 | -0.3 | 99,100 | |
1,651 | 1,670 | 1,625 | 1,670 | +14 | +0.8 | 144,500 | |
1,660 | 1,709 | 1,650 | 1,656 | +2 | +0.1 | 99,800 | |
1,666 | 1,669 | 1,608 | 1,654 | +3 | +0.2 | 123,700 | |
1,672 | 1,675 | 1,633 | 1,651 | -22 | -1.3 | 47,300 | |
1,654 | 1,680 | 1,607 | 1,673 | +19 | +1.1 | 64,000 | |
1,645 | 1,672 | 1,616 | 1,654 | +9 | +0.5 | 89,400 | |
1,624 | 1,650 | 1,603 | 1,645 | +21 | +1.3 | 73,900 | |
1,673 | 1,673 | 1,570 | 1,624 | -49 | -2.9 | 203,700 | |
1,756 | 1,766 | 1,635 | 1,673 | -63 | -3.6 | 94,400 |