38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,799 | 1,756 | 1,770 | -11 | -0.6 | 40,500 | |
1,814 | 1,814 | 1,772 | 1,781 | -12 | -0.7 | 48,400 | |
1,810 | 1,827 | 1,791 | 1,793 | -7 | -0.4 | 64,200 | |
1,825 | 1,825 | 1,750 | 1,800 | -34 | -1.9 | 59,500 | |
1,882 | 1,882 | 1,825 | 1,834 | -30 | -1.6 | 46,800 | |
1,830 | 1,895 | 1,792 | 1,864 | +74 | +4.1 | 78,800 | |
1,832 | 1,832 | 1,734 | 1,790 | -61 | -3.3 | 103,400 | |
1,900 | 1,900 | 1,829 | 1,851 | -42 | -2.2 | 44,600 | |
1,929 | 1,932 | 1,856 | 1,893 | -24 | -1.3 | 56,800 | |
1,890 | 1,998 | 1,829 | 1,917 | +27 | +1.4 | 92,500 | |
1,874 | 2,010 | 1,856 | 1,890 | +41 | +2.2 | 119,700 | |
1,855 | 1,879 | 1,797 | 1,849 | -6 | -0.3 | 184,000 | |
1,865 | 1,880 | 1,831 | 1,855 | +6 | +0.3 | 80,500 | |
1,801 | 1,850 | 1,782 | 1,849 | +49 | +2.7 | 72,200 | |
1,802 | 1,818 | 1,753 | 1,800 | +3 | +0.2 | 101,500 | |
1,889 | 1,889 | 1,791 | 1,797 | -103 | -5.4 | 164,200 | |
1,860 | 1,900 | 1,804 | 1,900 | +5 | +0.3 | 113,000 | |
1,855 | 1,904 | 1,840 | 1,895 | +40 | +2.2 | 128,200 | |
1,828 | 1,855 | 1,810 | 1,855 | +32 | +1.8 | 124,000 | |
1,792 | 1,826 | 1,785 | 1,823 | +26 | +1.4 | 79,400 | |
1,789 | 1,838 | 1,771 | 1,797 | +21 | +1.2 | 63,100 | |
1,825 | 1,825 | 1,759 | 1,776 | -44 | -2.4 | 50,500 | |
1,740 | 1,827 | 1,740 | 1,820 | +80 | +4.6 | 44,200 | |
1,758 | 1,804 | 1,730 | 1,740 | +2 | +0.1 | 64,900 | |
1,806 | 1,808 | 1,734 | 1,738 | -40 | -2.2 | 45,200 | |
1,758 | 1,786 | 1,720 | 1,778 | +18 | +1.0 | 64,400 | |
1,775 | 1,832 | 1,744 | 1,760 | +25 | +1.4 | 78,000 | |
1,762 | 1,797 | 1,700 | 1,735 | -34 | -1.9 | 81,600 | |
1,789 | 1,791 | 1,753 | 1,769 | -33 | -1.8 | 66,400 | |
1,707 | 1,818 | 1,707 | 1,802 | +95 | +5.6 | 104,200 |