38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,926 | 1,835 | 1,886 | +48 | +2.6 | 134,300 | |
1,811 | 1,845 | 1,801 | 1,838 | +40 | +2.2 | 56,100 | |
1,808 | 1,810 | 1,790 | 1,798 | 0 | 0.0 | 32,300 | |
1,789 | 1,813 | 1,760 | 1,798 | +21 | +1.2 | 45,700 | |
1,755 | 1,787 | 1,751 | 1,777 | +20 | +1.1 | 49,600 | |
1,818 | 1,823 | 1,756 | 1,757 | -61 | -3.4 | 64,800 | |
1,820 | 1,845 | 1,814 | 1,818 | 0 | 0.0 | 66,300 | |
1,803 | 1,830 | 1,802 | 1,818 | +7 | +0.4 | 56,700 | |
1,840 | 1,845 | 1,803 | 1,811 | -29 | -1.6 | 45,500 | |
1,873 | 1,873 | 1,815 | 1,840 | -19 | -1.0 | 58,900 | |
1,820 | 1,868 | 1,811 | 1,859 | +47 | +2.6 | 70,100 | |
1,767 | 1,814 | 1,767 | 1,812 | +53 | +3.0 | 89,400 | |
1,721 | 1,769 | 1,714 | 1,759 | +56 | +3.3 | 67,400 | |
1,717 | 1,723 | 1,687 | 1,703 | -14 | -0.8 | 62,200 | |
1,817 | 1,822 | 1,705 | 1,717 | -100 | -5.5 | 79,900 | |
1,780 | 1,817 | 1,766 | 1,817 | +42 | +2.4 | 65,200 | |
1,748 | 1,775 | 1,716 | 1,775 | +22 | +1.3 | 58,600 | |
1,697 | 1,753 | 1,680 | 1,753 | +84 | +5.0 | 152,200 | |
1,713 | 1,726 | 1,650 | 1,669 | -35 | -2.1 | 162,800 | |
1,685 | 1,718 | 1,669 | 1,704 | +23 | +1.4 | 201,900 | |
1,634 | 1,690 | 1,619 | 1,681 | +50 | +3.1 | 116,200 | |
1,617 | 1,636 | 1,600 | 1,631 | +11 | +0.7 | 75,800 | |
1,603 | 1,650 | 1,576 | 1,620 | +6 | +0.4 | 122,500 | |
1,630 | 1,641 | 1,581 | 1,614 | -16 | -1.0 | 207,600 | |
1,610 | 1,635 | 1,610 | 1,630 | +30 | +1.9 | 82,500 | |
1,675 | 1,704 | 1,600 | 1,600 | -43 | -2.6 | 158,400 | |
1,610 | 1,663 | 1,602 | 1,643 | +31 | +1.9 | 144,700 | |
1,614 | 1,629 | 1,602 | 1,612 | -8 | -0.5 | 87,400 | |
1,630 | 1,637 | 1,618 | 1,620 | -12 | -0.7 | 54,400 | |
1,630 | 1,641 | 1,616 | 1,632 | +15 | +0.9 | 57,000 |