38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,631 | 1,570 | 1,617 | +6 | +0.4 | 212,200 | |
1,673 | 1,677 | 1,594 | 1,611 | -61 | -3.6 | 136,700 | |
1,668 | 1,678 | 1,651 | 1,672 | +9 | +0.5 | 80,900 | |
1,663 | 1,667 | 1,649 | 1,663 | +8 | +0.5 | 110,600 | |
1,635 | 1,655 | 1,630 | 1,655 | +40 | +2.5 | 69,400 | |
1,629 | 1,643 | 1,615 | 1,615 | -2 | -0.1 | 79,300 | |
1,625 | 1,635 | 1,610 | 1,617 | -1 | -0.1 | 95,400 | |
1,625 | 1,629 | 1,600 | 1,618 | +4 | +0.2 | 61,600 | |
1,611 | 1,623 | 1,588 | 1,614 | +3 | +0.2 | 90,100 | |
1,612 | 1,644 | 1,610 | 1,611 | -4 | -0.2 | 95,800 | |
1,642 | 1,649 | 1,610 | 1,615 | -16 | -1.0 | 106,500 | |
1,655 | 1,680 | 1,618 | 1,631 | -3 | -0.2 | 83,700 | |
1,680 | 1,680 | 1,621 | 1,634 | -25 | -1.5 | 68,400 | |
1,720 | 1,746 | 1,607 | 1,659 | -59 | -3.4 | 144,200 | |
1,744 | 1,744 | 1,701 | 1,718 | -26 | -1.5 | 26,800 | |
1,713 | 1,755 | 1,665 | 1,744 | +41 | +2.4 | 80,900 | |
1,711 | 1,717 | 1,676 | 1,703 | -10 | -0.6 | 44,700 | |
1,693 | 1,716 | 1,654 | 1,713 | +10 | +0.6 | 59,800 | |
1,708 | 1,736 | 1,691 | 1,703 | -3 | -0.2 | 64,300 | |
1,740 | 1,742 | 1,683 | 1,706 | -34 | -2.0 | 118,300 | |
1,758 | 1,758 | 1,729 | 1,740 | +4 | +0.2 | 95,700 | |
1,796 | 1,805 | 1,732 | 1,736 | -54 | -3.0 | 124,000 | |
1,745 | 1,805 | 1,735 | 1,790 | +45 | +2.6 | 82,600 | |
1,781 | 1,808 | 1,745 | 1,745 | -37 | -2.1 | 57,500 | |
1,794 | 1,800 | 1,754 | 1,782 | +5 | +0.3 | 39,700 | |
1,761 | 1,784 | 1,748 | 1,777 | +18 | +1.0 | 50,400 | |
1,750 | 1,787 | 1,727 | 1,759 | +8 | +0.5 | 53,800 | |
1,728 | 1,800 | 1,725 | 1,751 | +34 | +2.0 | 50,700 | |
1,753 | 1,794 | 1,690 | 1,717 | -36 | -2.1 | 77,800 | |
1,783 | 1,790 | 1,717 | 1,753 | -17 | -1.0 | 52,400 |