38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,772 | 1,714 | 1,736 | -10 | -0.6 | 76,000 | |
1,699 | 1,794 | 1,650 | 1,746 | +85 | +5.1 | 200,700 | |
1,649 | 1,691 | 1,645 | 1,661 | +28 | +1.7 | 133,100 | |
1,702 | 1,703 | 1,609 | 1,633 | -29 | -1.7 | 129,600 | |
1,646 | 1,687 | 1,638 | 1,662 | +16 | +1.0 | 94,300 | |
1,676 | 1,690 | 1,638 | 1,646 | -34 | -2.0 | 71,600 | |
1,669 | 1,735 | 1,645 | 1,680 | +31 | +1.9 | 163,800 | |
1,785 | 1,825 | 1,640 | 1,649 | -120 | -6.8 | 508,500 | |
1,771 | 1,782 | 1,732 | 1,769 | -30 | -1.7 | 218,500 | |
1,700 | 1,800 | 1,700 | 1,799 | +109 | +6.4 | 336,800 | |
1,608 | 1,690 | 1,608 | 1,690 | +82 | +5.1 | 286,900 | |
1,558 | 1,617 | 1,546 | 1,608 | +81 | +5.3 | 192,700 | |
1,519 | 1,594 | 1,516 | 1,527 | +8 | +0.5 | 137,800 | |
1,554 | 1,554 | 1,501 | 1,519 | -17 | -1.1 | 93,900 | |
1,535 | 1,581 | 1,502 | 1,536 | +49 | +3.3 | 186,400 | |
1,485 | 1,518 | 1,452 | 1,487 | +24 | +1.6 | 139,100 | |
1,552 | 1,559 | 1,452 | 1,463 | -49 | -3.2 | 94,600 | |
1,541 | 1,567 | 1,499 | 1,512 | -14 | -0.9 | 122,300 | |
1,500 | 1,534 | 1,484 | 1,526 | +30 | +2.0 | 419,500 | |
1,445 | 1,505 | 1,445 | 1,496 | +71 | +5.0 | 135,900 | |
1,467 | 1,493 | 1,421 | 1,425 | -42 | -2.9 | 102,300 | |
1,487 | 1,504 | 1,437 | 1,467 | -11 | -0.7 | 114,600 | |
1,460 | 1,501 | 1,450 | 1,478 | +18 | +1.2 | 145,700 | |
1,515 | 1,523 | 1,402 | 1,460 | -40 | -2.7 | 198,300 | |
1,514 | 1,541 | 1,497 | 1,500 | -28 | -1.8 | 176,600 | |
1,513 | 1,624 | 1,495 | 1,528 | +27 | +1.8 | 232,100 | |
1,450 | 1,520 | 1,450 | 1,501 | +51 | +3.5 | 225,300 | |
1,451 | 1,470 | 1,439 | 1,450 | 0 | 0.0 | 161,000 | |
1,506 | 1,509 | 1,438 | 1,450 | -76 | -5.0 | 77,300 | |
1,488 | 1,528 | 1,477 | 1,526 | +49 | +3.3 | 102,700 |