![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,896 | 1,870 | 1,870 | -15 | -0.8 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,919 | 1,884 | 1,885 | -27 | -1.4 | 20,900 | |
1,928 | 1,940 | 1,910 | 1,912 | -16 | -0.8 | 16,700 | |
1,928 | 1,936 | 1,921 | 1,928 | +10 | +0.5 | 9,500 | |
1,953 | 1,953 | 1,916 | 1,918 | -29 | -1.5 | 31,700 | |
1,937 | 1,950 | 1,930 | 1,947 | +10 | +0.5 | 15,800 | |
1,922 | 1,950 | 1,922 | 1,937 | +14 | +0.7 | 12,400 | |
1,913 | 1,931 | 1,913 | 1,923 | +13 | +0.7 | 12,100 | |
1,907 | 1,923 | 1,907 | 1,910 | +3 | +0.2 | 10,900 | |
1,904 | 1,930 | 1,904 | 1,907 | +3 | +0.2 | 8,400 | |
1,920 | 1,929 | 1,900 | 1,904 | +2 | +0.1 | 12,500 | |
1,911 | 1,914 | 1,896 | 1,902 | -9 | -0.5 | 16,600 | |
1,900 | 1,926 | 1,880 | 1,911 | -19 | -1.0 | 20,000 | |
1,900 | 1,949 | 1,894 | 1,930 | +53 | +2.8 | 39,400 | |
1,899 | 1,899 | 1,875 | 1,877 | -22 | -1.2 | 9,600 | |
1,889 | 1,899 | 1,885 | 1,899 | +9 | +0.5 | 10,800 | |
1,890 | 1,900 | 1,890 | 1,890 | 0 | 0.0 | 9,500 | |
1,905 | 1,910 | 1,890 | 1,890 | -16 | -0.8 | 13,900 | |
1,927 | 1,932 | 1,896 | 1,906 | -17 | -0.9 | 16,900 | |
1,958 | 1,958 | 1,905 | 1,923 | -34 | -1.7 | 19,900 | |
1,964 | 1,970 | 1,934 | 1,957 | -7 | -0.4 | 16,600 | |
1,948 | 1,969 | 1,920 | 1,964 | +16 | +0.8 | 45,800 | |
1,923 | 1,948 | 1,923 | 1,948 | +51 | +2.7 | 32,800 | |
1,896 | 1,900 | 1,876 | 1,897 | +7 | +0.4 | 25,200 | |
1,909 | 1,919 | 1,889 | 1,890 | -10 | -0.5 | 17,700 | |
1,914 | 1,917 | 1,888 | 1,900 | -12 | -0.6 | 16,100 | |
1,891 | 1,912 | 1,891 | 1,912 | +21 | +1.1 | 18,900 | |
1,893 | 1,906 | 1,889 | 1,891 | +11 | +0.6 | 20,800 | |
1,873 | 1,888 | 1,867 | 1,880 | +9 | +0.5 | 25,200 | |
1,835 | 1,872 | 1,830 | 1,871 | +30 | +1.6 | 26,700 |