38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,928 | 1,905 | 1,918 | +8 | +0.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,929 | 1,905 | 1,910 | -17 | -0.9 | 13,400 | |
1,947 | 1,947 | 1,907 | 1,927 | +8 | +0.4 | 25,800 | |
1,963 | 1,963 | 1,890 | 1,919 | -47 | -2.4 | 32,000 | |
1,963 | 1,974 | 1,963 | 1,966 | +8 | +0.4 | 5,500 | |
1,968 | 1,970 | 1,955 | 1,958 | -12 | -0.6 | 22,300 | |
1,971 | 1,980 | 1,970 | 1,970 | -12 | -0.6 | 19,500 | |
1,968 | 1,984 | 1,968 | 1,982 | 0 | 0.0 | 11,400 | |
1,989 | 1,989 | 1,978 | 1,982 | -5 | -0.3 | 9,900 | |
1,972 | 1,987 | 1,970 | 1,987 | +9 | +0.5 | 15,500 | |
1,985 | 1,992 | 1,976 | 1,978 | -10 | -0.5 | 16,800 | |
1,982 | 1,988 | 1,970 | 1,988 | 0 | 0.0 | 19,400 | |
1,978 | 1,988 | 1,975 | 1,988 | +13 | +0.7 | 13,500 | |
1,958 | 1,987 | 1,947 | 1,975 | +16 | +0.8 | 23,600 | |
1,969 | 1,969 | 1,954 | 1,959 | -24 | -1.2 | 18,000 | |
1,967 | 1,989 | 1,954 | 1,983 | +6 | +0.3 | 22,000 | |
1,960 | 1,978 | 1,960 | 1,977 | +2 | +0.1 | 22,500 | |
1,988 | 1,992 | 1,975 | 1,975 | -9 | -0.5 | 19,100 | |
1,955 | 1,984 | 1,955 | 1,984 | +32 | +1.6 | 21,000 | |
1,969 | 1,982 | 1,942 | 1,952 | -38 | -1.9 | 37,200 | |
1,985 | 1,997 | 1,981 | 1,990 | +5 | +0.3 | 44,600 | |
1,980 | 1,987 | 1,976 | 1,985 | +7 | +0.4 | 22,900 | |
1,952 | 1,980 | 1,952 | 1,978 | +26 | +1.3 | 51,600 | |
1,930 | 1,952 | 1,928 | 1,952 | +24 | +1.2 | 34,900 | |
1,940 | 1,940 | 1,917 | 1,928 | -9 | -0.5 | 30,600 | |
1,928 | 1,940 | 1,920 | 1,937 | +9 | +0.5 | 27,900 | |
1,946 | 1,946 | 1,928 | 1,928 | -19 | -1.0 | 30,400 | |
1,920 | 1,947 | 1,903 | 1,947 | +15 | +0.8 | 79,900 | |
1,910 | 1,932 | 1,904 | 1,932 | +28 | +1.5 | 28,600 | |
1,909 | 1,914 | 1,894 | 1,904 | +2 | +0.1 | 18,800 |