37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,963 | 1,890 | 1,919 | -47 | -2.4 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,881 | 1,854 | 1,875 | +32 | +1.7 | 15,900 | |
1,865 | 1,865 | 1,805 | 1,843 | -34 | -1.8 | 26,800 | |
1,872 | 1,885 | 1,860 | 1,877 | -9 | -0.5 | 25,300 | |
1,926 | 1,926 | 1,878 | 1,886 | +26 | +1.4 | 60,200 | |
1,849 | 1,860 | 1,849 | 1,860 | +11 | +0.6 | 21,000 | |
1,840 | 1,858 | 1,840 | 1,849 | +3 | +0.2 | 21,300 | |
1,841 | 1,856 | 1,841 | 1,846 | +5 | +0.3 | 18,000 | |
1,850 | 1,850 | 1,835 | 1,841 | +3 | +0.2 | 13,800 | |
1,820 | 1,845 | 1,820 | 1,838 | +20 | +1.1 | 18,300 | |
1,801 | 1,819 | 1,801 | 1,818 | -2 | -0.1 | 10,200 | |
1,813 | 1,820 | 1,812 | 1,820 | +10 | +0.6 | 13,600 | |
1,814 | 1,814 | 1,808 | 1,810 | +2 | +0.1 | 5,800 | |
1,811 | 1,814 | 1,803 | 1,808 | +10 | +0.6 | 8,200 | |
1,790 | 1,801 | 1,790 | 1,798 | +7 | +0.4 | 6,900 | |
1,802 | 1,809 | 1,791 | 1,791 | -11 | -0.6 | 13,600 | |
1,801 | 1,810 | 1,801 | 1,802 | -4 | -0.2 | 5,300 | |
1,808 | 1,810 | 1,800 | 1,806 | +8 | +0.4 | 6,500 | |
1,811 | 1,811 | 1,798 | 1,798 | -13 | -0.7 | 6,800 | |
1,800 | 1,813 | 1,800 | 1,811 | +11 | +0.6 | 8,100 | |
1,797 | 1,807 | 1,795 | 1,800 | +3 | +0.2 | 7,000 | |
1,787 | 1,798 | 1,786 | 1,797 | +31 | +1.8 | 7,500 | |
1,789 | 1,789 | 1,760 | 1,766 | -11 | -0.6 | 16,300 | |
1,757 | 1,784 | 1,757 | 1,777 | -3 | -0.2 | 7,800 | |
1,755 | 1,787 | 1,751 | 1,780 | +21 | +1.2 | 14,200 | |
1,766 | 1,773 | 1,759 | 1,759 | -11 | -0.6 | 8,900 | |
1,770 | 1,775 | 1,765 | 1,770 | +1 | +0.1 | 9,600 | |
1,755 | 1,776 | 1,755 | 1,769 | +12 | +0.7 | 9,100 | |
1,770 | 1,775 | 1,756 | 1,757 | -13 | -0.7 | 10,300 | |
1,783 | 1,798 | 1,770 | 1,770 | -35 | -1.9 | 14,800 | |
1,823 | 1,823 | 1,800 | 1,805 | - | - | 9,600 |