37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,921 | 1,895 | 1,895 | -23 | -1.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,810 | 1,790 | 1,809 | +19 | +1.1 | 19,500 | |
1,810 | 1,813 | 1,785 | 1,790 | -7 | -0.4 | 21,000 | |
1,796 | 1,811 | 1,793 | 1,797 | +8 | +0.4 | 28,400 | |
1,799 | 1,799 | 1,758 | 1,789 | +3 | +0.2 | 37,400 | |
1,806 | 1,807 | 1,786 | 1,786 | -17 | -0.9 | 24,300 | |
1,801 | 1,809 | 1,798 | 1,803 | +2 | +0.1 | 13,400 | |
1,795 | 1,810 | 1,793 | 1,801 | -3 | -0.2 | 13,500 | |
1,810 | 1,817 | 1,793 | 1,804 | +1 | +0.1 | 19,500 | |
1,837 | 1,837 | 1,793 | 1,803 | -8 | -0.4 | 27,800 | |
1,821 | 1,823 | 1,811 | 1,811 | -12 | -0.7 | 32,900 | |
1,833 | 1,833 | 1,816 | 1,823 | -16 | -0.9 | 30,000 | |
1,845 | 1,845 | 1,830 | 1,839 | -1 | -0.1 | 16,900 | |
1,856 | 1,856 | 1,830 | 1,840 | -25 | -1.3 | 18,600 | |
1,865 | 1,875 | 1,860 | 1,865 | +5 | +0.3 | 22,700 | |
1,844 | 1,862 | 1,841 | 1,860 | +21 | +1.1 | 25,600 | |
1,819 | 1,839 | 1,819 | 1,839 | +28 | +1.5 | 27,200 | |
1,810 | 1,823 | 1,800 | 1,811 | -6 | -0.3 | 56,200 | |
1,817 | 1,825 | 1,806 | 1,817 | +13 | +0.7 | 43,800 | |
1,831 | 1,838 | 1,804 | 1,804 | -25 | -1.4 | 36,600 | |
1,864 | 1,864 | 1,819 | 1,829 | -32 | -1.7 | 34,900 | |
1,880 | 1,884 | 1,853 | 1,861 | -25 | -1.3 | 50,100 | |
1,864 | 1,886 | 1,859 | 1,886 | +11 | +0.6 | 71,100 | |
1,870 | 1,878 | 1,866 | 1,875 | 0 | 0.0 | 30,700 | |
1,870 | 1,878 | 1,861 | 1,875 | +19 | +1.0 | 41,000 | |
1,859 | 1,865 | 1,852 | 1,856 | -12 | -0.6 | 40,100 | |
1,880 | 1,891 | 1,866 | 1,868 | -14 | -0.7 | 55,200 | |
1,915 | 1,915 | 1,882 | 1,882 | -36 | -1.9 | 47,300 | |
1,904 | 1,918 | 1,902 | 1,918 | +13 | +0.7 | 38,800 | |
1,900 | 1,907 | 1,894 | 1,905 | +11 | +0.6 | 38,300 | |
1,895 | 1,895 | 1,886 | 1,894 | +8 | +0.4 | 18,500 |