38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,974 | 1,963 | 1,966 | +8 | +0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,758 | 1,735 | 1,736 | -19 | -1.1 | 29,200 | |
1,760 | 1,762 | 1,751 | 1,755 | -6 | -0.3 | 12,500 | |
1,775 | 1,776 | 1,758 | 1,761 | +3 | +0.2 | 18,300 | |
1,751 | 1,762 | 1,746 | 1,758 | +7 | +0.4 | 20,900 | |
1,763 | 1,765 | 1,751 | 1,751 | -12 | -0.7 | 14,800 | |
1,758 | 1,768 | 1,756 | 1,763 | +3 | +0.2 | 14,300 | |
1,770 | 1,770 | 1,753 | 1,760 | -3 | -0.2 | 16,600 | |
1,754 | 1,767 | 1,754 | 1,763 | +11 | +0.6 | 11,500 | |
1,745 | 1,758 | 1,743 | 1,752 | +7 | +0.4 | 14,600 | |
1,756 | 1,760 | 1,744 | 1,745 | 0 | 0.0 | 19,900 | |
1,779 | 1,780 | 1,738 | 1,745 | -31 | -1.7 | 39,800 | |
1,750 | 1,776 | 1,750 | 1,776 | +26 | +1.5 | 26,300 | |
1,761 | 1,768 | 1,750 | 1,750 | -11 | -0.6 | 31,300 | |
1,766 | 1,771 | 1,752 | 1,761 | +6 | +0.3 | 22,500 | |
1,777 | 1,777 | 1,755 | 1,755 | -4 | -0.2 | 15,700 | |
1,775 | 1,775 | 1,746 | 1,759 | -1 | -0.1 | 30,000 | |
1,751 | 1,762 | 1,741 | 1,760 | +14 | +0.8 | 32,100 | |
1,732 | 1,781 | 1,720 | 1,746 | +36 | +2.1 | 56,900 | |
1,806 | 1,808 | 1,701 | 1,710 | -101 | -5.6 | 148,000 | |
1,823 | 1,843 | 1,806 | 1,811 | -17 | -0.9 | 30,200 | |
1,850 | 1,850 | 1,827 | 1,828 | -10 | -0.5 | 26,300 | |
1,847 | 1,850 | 1,820 | 1,838 | -7 | -0.4 | 21,200 | |
1,845 | 1,852 | 1,836 | 1,845 | +15 | +0.8 | 29,900 | |
1,791 | 1,830 | 1,791 | 1,830 | +39 | +2.2 | 26,500 | |
1,810 | 1,814 | 1,785 | 1,791 | -18 | -1.0 | 149,500 | |
1,790 | 1,810 | 1,790 | 1,809 | +19 | +1.1 | 19,500 | |
1,810 | 1,813 | 1,785 | 1,790 | -7 | -0.4 | 21,000 | |
1,796 | 1,811 | 1,793 | 1,797 | +8 | +0.4 | 28,400 | |
1,799 | 1,799 | 1,758 | 1,789 | +3 | +0.2 | 37,400 | |
1,806 | 1,807 | 1,786 | 1,786 | -17 | -0.9 | 24,300 |