38,079.70 | +117.90 | 154.64 | +0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,974 | 1,963 | 1,966 | +8 | +0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,762 | 1,751 | 1,751 | +7 | +0.4 | 24,800 | |
1,746 | 1,750 | 1,744 | 1,744 | -2 | -0.1 | 15,000 | |
1,743 | 1,750 | 1,740 | 1,746 | +1 | +0.1 | 13,200 | |
1,749 | 1,769 | 1,745 | 1,745 | -2 | -0.1 | 15,600 | |
1,786 | 1,789 | 1,747 | 1,747 | -39 | -2.2 | 50,600 | |
1,778 | 1,789 | 1,777 | 1,786 | +8 | +0.4 | 22,300 | |
1,780 | 1,788 | 1,776 | 1,778 | 0 | 0.0 | 28,900 | |
1,774 | 1,780 | 1,771 | 1,778 | +4 | +0.2 | 21,300 | |
1,775 | 1,785 | 1,773 | 1,774 | -1 | -0.1 | 22,800 | |
1,760 | 1,775 | 1,760 | 1,775 | +20 | +1.1 | 30,400 | |
1,744 | 1,755 | 1,743 | 1,755 | +14 | +0.8 | 26,700 | |
1,731 | 1,745 | 1,718 | 1,741 | +8 | +0.5 | 28,600 | |
1,722 | 1,733 | 1,722 | 1,733 | +13 | +0.8 | 22,300 | |
1,712 | 1,720 | 1,706 | 1,720 | +4 | +0.2 | 18,800 | |
1,706 | 1,718 | 1,706 | 1,716 | +10 | +0.6 | 34,400 | |
1,710 | 1,711 | 1,705 | 1,706 | -4 | -0.2 | 21,200 | |
1,720 | 1,723 | 1,708 | 1,710 | -3 | -0.2 | 20,300 | |
1,702 | 1,714 | 1,702 | 1,713 | +11 | +0.6 | 13,500 | |
1,710 | 1,712 | 1,700 | 1,702 | -16 | -0.9 | 14,600 | |
1,719 | 1,730 | 1,716 | 1,718 | +2 | +0.1 | 29,900 | |
1,696 | 1,716 | 1,696 | 1,716 | +21 | +1.2 | 25,700 | |
1,699 | 1,699 | 1,681 | 1,695 | -3 | -0.2 | 27,100 | |
1,700 | 1,704 | 1,691 | 1,698 | +8 | +0.5 | 43,300 | |
1,690 | 1,701 | 1,685 | 1,690 | +10 | +0.6 | 31,100 | |
1,689 | 1,691 | 1,680 | 1,680 | -8 | -0.5 | 43,300 | |
1,722 | 1,724 | 1,683 | 1,688 | -32 | -1.9 | 106,300 | |
1,757 | 1,757 | 1,717 | 1,720 | -5 | -0.3 | 51,400 | |
1,735 | 1,780 | 1,714 | 1,725 | -20 | -1.1 | 102,100 | |
1,750 | 1,753 | 1,745 | 1,745 | -11 | -0.6 | 18,700 | |
1,736 | 1,760 | 1,735 | 1,756 | +20 | +1.2 | 17,200 |