38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,913 | 1,887 | 1,887 | -25 | -1.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,992 | 1,869 | 1,912 | -72 | -3.6 | 370,000 | |
1,897 | 1,997 | 1,868 | 1,984 | +92 | +4.9 | 709,700 | |
1,744 | 1,897 | 1,730 | 1,892 | +152 | +8.7 | 790,600 | |
1,731 | 1,789 | 1,718 | 1,740 | +7 | +0.4 | 476,100 | |
1,775 | 1,780 | 1,680 | 1,733 | -25 | -1.4 | 701,200 | |
1,845 | 1,852 | 1,701 | 1,758 | -72 | -3.9 | 622,800 | |
1,831 | 1,875 | 1,758 | 1,830 | +1 | +0.1 | 691,300 | |
1,908 | 1,936 | 1,819 | 1,829 | -83 | -4.3 | 977,200 | |
2,039 | 2,128 | 1,884 | 1,912 | -116 | -5.7 | 700,900 | |
1,910 | 2,038 | 1,858 | 2,028 | +134 | +7.1 | 552,800 | |
1,827 | 1,950 | 1,808 | 1,894 | +67 | +3.7 | 608,200 | |
2,025 | 2,064 | 1,813 | 1,827 | -182 | -9.1 | 494,900 | |
1,935 | 2,036 | 1,864 | 2,009 | +86 | +4.5 | 389,700 | |
1,813 | 1,953 | 1,801 | 1,923 | +113 | +6.2 | 525,800 | |
1,823 | 1,823 | 1,751 | 1,810 | -6 | -0.3 | 176,300 | |
1,873 | 1,873 | 1,786 | 1,816 | -43 | -2.3 | 257,500 | |
1,774 | 1,868 | 1,687 | 1,859 | +105 | +6.0 | 322,900 | |
1,717 | 1,822 | 1,650 | 1,754 | +55 | +3.2 | 453,800 | |
1,603 | 1,722 | 1,576 | 1,699 | +85 | +5.3 | 547,500 | |
1,616 | 1,704 | 1,581 | 1,614 | -3 | -0.2 | 637,200 | |
1,673 | 1,677 | 1,570 | 1,617 | -55 | -3.3 | 503,700 | |
1,625 | 1,678 | 1,610 | 1,672 | +62 | +3.9 | 354,900 | |
1,620 | 1,644 | 1,588 | 1,610 | -5 | -0.3 | 376,600 | |
1,744 | 1,746 | 1,607 | 1,615 | -129 | -7.4 | 381,200 | |
1,703 | 1,755 | 1,654 | 1,744 | +44 | +2.6 | 271,000 | |
1,808 | 1,808 | 1,700 | 1,700 | -80 | -4.5 | 438,100 | |
1,771 | 1,807 | 1,727 | 1,780 | +20 | +1.1 | 207,300 | |
1,814 | 1,814 | 1,690 | 1,760 | -33 | -1.8 | 225,100 | |
1,755 | 1,895 | 1,734 | 1,793 | +46 | +2.6 | 304,700 |