38,617.10 | -329.83 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.07% | 0.17% | -0.42% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,997 | 1,740 | 1,774 | -138 | -7.2 | 553,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 628 | 562 | 584 | -22 | -3.6 | 317,000 | |
556 | 634 | 552 | 606 | +64 | +11.8 | 257,500 | |
536 | 628 | 506 | 542 | +4 | +0.7 | 277,500 | |
582 | 592 | 500 | 538 | -46 | -7.9 | 181,500 | |
660 | 660 | 572 | 584 | -56 | -8.8 | 167,000 | |
584 | 640 | 526 | 640 | +52 | +8.8 | 597,000 | |
624 | 660 | 578 | 588 | -42 | -6.7 | 279,500 | |
680 | 680 | 522 | 630 | -42 | -6.2 | 490,000 | |
722 | 722 | 638 | 672 | -54 | -7.4 | 392,000 | |
738 | 746 | 644 | 726 | -30 | -4.0 | 634,000 | |
606 | 772 | 600 | 756 | +152 | +25.2 | 490,500 | |
598 | 624 | 596 | 604 | +12 | +2.0 | 203,000 | |
590 | 618 | 580 | 592 | +8 | +1.4 | 339,500 | |
600 | 616 | 540 | 584 | -6 | -1.0 | 394,000 | |
632 | 632 | 572 | 590 | -40 | -6.3 | 175,000 | |
640 | 654 | 590 | 630 | 0 | 0.0 | 173,000 | |
694 | 694 | 568 | 630 | -64 | -9.2 | 246,000 | |
670 | 694 | 616 | 694 | +34 | +5.2 | 285,000 | |
702 | 702 | 612 | 660 | -48 | -6.8 | 336,000 | |
838 | 840 | 688 | 708 | -130 | -15.5 | 310,500 | |
812 | 848 | 780 | 838 | +26 | +3.2 | 257,000 | |
836 | 836 | 770 | 812 | -22 | -2.6 | 208,000 | |
846 | 854 | 812 | 834 | -14 | -1.7 | 174,500 | |
860 | 860 | 836 | 848 | -6 | -0.7 | 163,000 | |
886 | 894 | 826 | 854 | -30 | -3.4 | 206,000 | |
932 | 932 | 880 | 884 | -46 | -4.9 | 145,000 | |
926 | 930 | 896 | 930 | -6 | -0.6 | 313,000 | |
946 | 950 | 916 | 936 | -14 | -1.5 | 334,000 | |
960 | 962 | 926 | 950 | 0 | 0.0 | 240,500 | |
948 | 958 | 906 | 950 | -8 | -0.8 | 351,000 |