38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,997 | 1,740 | 1,774 | -138 | -7.2 | 553,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 958 | 906 | 958 | -8 | -0.8 | 418,500 | |
958 | 966 | 890 | 966 | -2 | -0.2 | 344,500 | |
962 | 968 | 916 | 968 | -2 | -0.2 | 418,500 | |
938 | 970 | 914 | 970 | +34 | +3.6 | 487,000 | |
938 | 948 | 864 | 936 | +18 | +2.0 | 938,500 | |
918 | 934 | 804 | 918 | -2 | -0.2 | 796,500 | |
960 | 960 | 874 | 920 | -40 | -4.2 | 419,000 | |
956 | 970 | 912 | 960 | -4 | -0.4 | 500,500 | |
918 | 980 | 882 | 964 | +16 | +1.7 | 445,500 | |
1,038 | 1,048 | 880 | 948 | -88 | -8.5 | 682,500 | |
958 | 1,082 | 934 | 1,036 | +102 | +10.9 | 1,041,000 | |
924 | 962 | 912 | 934 | +14 | +1.5 | 973,000 | |
894 | 940 | 878 | 920 | +26 | +2.9 | 770,000 | |
848 | 924 | 820 | 894 | +42 | +4.9 | 1,030,500 | |
816 | 854 | 806 | 852 | +38 | +4.7 | 530,500 | |
828 | 836 | 790 | 814 | -10 | -1.2 | 518,000 | |
860 | 860 | 814 | 824 | -36 | -4.2 | 426,500 | |
844 | 866 | 814 | 860 | +10 | +1.2 | 359,000 | |
814 | 850 | 768 | 850 | +26 | +3.2 | 430,500 | |
864 | 864 | 784 | 824 | -34 | -4.0 | 448,500 | |
930 | 938 | 844 | 858 | -72 | -7.7 | 784,500 | |
966 | 972 | 910 | 930 | -26 | -2.7 | 966,000 | |
888 | 998 | 820 | 956 | +80 | +9.1 | 2,379,000 | |
780 | 880 | 754 | 876 | +92 | +11.7 | 822,000 | |
750 | 796 | 742 | 784 | +24 | +3.2 | 302,500 | |
774 | 780 | 722 | 760 | -28 | -3.6 | 450,000 | |
710 | 794 | 686 | 788 | +76 | +10.7 | 701,500 | |
656 | 732 | 620 | 712 | +62 | +9.5 | 520,000 | |
662 | 662 | 630 | 650 | -12 | -1.8 | 182,000 | |
618 | 672 | 592 | 662 | +44 | +7.1 | 386,500 |