38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.10% | 0.17% | -0.42% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,997 | 1,740 | 1,774 | -138 | -7.2 | 553,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 2,010 | 1,747 | 1,747 | -102 | -5.5 | 361,600 | |
1,821 | 1,880 | 1,753 | 1,849 | +6 | +0.3 | 463,600 | |
1,817 | 1,904 | 1,798 | 1,843 | +51 | +2.8 | 546,500 | |
1,758 | 1,838 | 1,730 | 1,792 | +54 | +3.1 | 259,600 | |
1,775 | 1,832 | 1,700 | 1,738 | -22 | -1.2 | 290,900 | |
1,737 | 1,829 | 1,704 | 1,760 | +30 | +1.7 | 408,200 | |
1,878 | 1,893 | 1,650 | 1,730 | -121 | -6.5 | 807,300 | |
1,920 | 1,962 | 1,830 | 1,851 | -63 | -3.3 | 401,200 | |
1,850 | 2,137 | 1,850 | 1,914 | +82 | +4.5 | 571,700 | |
1,665 | 1,880 | 1,662 | 1,832 | +167 | +10.0 | 390,100 | |
1,666 | 1,709 | 1,608 | 1,665 | +14 | +0.8 | 467,100 | |
1,633 | 1,680 | 1,570 | 1,651 | +30 | +1.9 | 439,300 | |
1,649 | 1,794 | 1,621 | 1,621 | -12 | -0.7 | 543,200 | |
1,658 | 1,735 | 1,609 | 1,633 | -11 | -0.7 | 502,700 | |
1,570 | 1,825 | 1,552 | 1,644 | +67 | +4.2 | 1,463,300 | |
1,485 | 1,599 | 1,452 | 1,577 | +114 | +7.8 | 593,900 | |
1,475 | 1,567 | 1,421 | 1,463 | +3 | +0.2 | 833,400 | |
1,514 | 1,541 | 1,402 | 1,460 | -68 | -4.5 | 676,400 | |
1,517 | 1,624 | 1,438 | 1,528 | +22 | +1.5 | 715,000 | |
1,493 | 1,525 | 1,351 | 1,506 | +10 | +0.7 | 492,800 | |
1,505 | 1,621 | 1,191 | 1,496 | -32 | -2.1 | 1,390,000 | |
1,709 | 1,806 | 1,523 | 1,528 | -211 | -12.1 | 923,600 | |
1,830 | 1,889 | 1,680 | 1,739 | -125 | -6.7 | 844,200 | |
1,930 | 2,013 | 1,834 | 1,864 | -44 | -2.3 | 713,400 | |
1,824 | 2,082 | 1,824 | 1,908 | +58 | +3.1 | 1,166,900 | |
1,606 | 1,868 | 1,588 | 1,850 | +257 | +16.1 | 2,185,200 | |
1,498 | 1,696 | 1,454 | 1,593 | +91 | +6.1 | 2,248,900 | |
1,900 | 1,916 | 1,456 | 1,502 | -393 | -20.7 | 1,700,300 | |
2,169 | 2,214 | 1,835 | 1,895 | -254 | -11.8 | 1,290,800 | |
2,254 | 2,507 | 2,129 | 2,149 | -185 | -7.9 | 990,600 |