38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,868 | 1,848 | 1,857 | -8 | -0.4 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,040 | 2,000 | 2,014 | +16 | +0.8 | 16,900 | |
1,959 | 2,005 | 1,922 | 1,998 | +39 | +2.0 | 44,900 | |
1,945 | 1,974 | 1,913 | 1,959 | +14 | +0.7 | 49,400 | |
2,062 | 2,128 | 1,909 | 1,945 | -104 | -5.1 | 147,400 | |
2,010 | 2,050 | 2,008 | 2,049 | +26 | +1.3 | 22,700 | |
2,006 | 2,029 | 2,006 | 2,023 | +9 | +0.4 | 12,800 | |
2,030 | 2,030 | 1,998 | 2,014 | -24 | -1.2 | 20,800 | |
2,050 | 2,062 | 2,038 | 2,038 | -21 | -1.0 | 16,900 | |
2,039 | 2,062 | 2,039 | 2,059 | +31 | +1.5 | 33,000 | |
2,028 | 2,038 | 2,011 | 2,028 | +18 | +0.9 | 28,300 | |
1,986 | 2,011 | 1,981 | 2,010 | +12 | +0.6 | 18,300 | |
2,019 | 2,019 | 1,984 | 1,998 | -15 | -0.7 | 18,600 | |
2,026 | 2,034 | 2,010 | 2,013 | -17 | -0.8 | 15,200 | |
1,983 | 2,032 | 1,979 | 2,030 | +48 | +2.4 | 57,100 | |
1,983 | 1,985 | 1,968 | 1,982 | +23 | +1.2 | 13,700 | |
1,968 | 1,968 | 1,948 | 1,959 | -4 | -0.2 | 19,500 | |
1,995 | 1,995 | 1,960 | 1,963 | -27 | -1.4 | 39,900 | |
1,970 | 1,990 | 1,959 | 1,990 | +40 | +2.1 | 34,000 | |
1,953 | 1,968 | 1,941 | 1,950 | +11 | +0.6 | 37,100 | |
1,906 | 1,950 | 1,906 | 1,939 | +48 | +2.5 | 70,700 | |
1,899 | 1,903 | 1,890 | 1,891 | -8 | -0.4 | 14,200 | |
1,898 | 1,909 | 1,898 | 1,899 | +15 | +0.8 | 20,500 | |
1,895 | 1,901 | 1,883 | 1,884 | -8 | -0.4 | 20,600 | |
1,873 | 1,897 | 1,873 | 1,892 | +19 | +1.0 | 30,100 | |
1,862 | 1,884 | 1,858 | 1,873 | -5 | -0.3 | 23,500 | |
1,865 | 1,883 | 1,865 | 1,878 | +1 | +0.1 | 21,400 | |
1,876 | 1,885 | 1,867 | 1,877 | -13 | -0.7 | 20,600 | |
1,899 | 1,899 | 1,883 | 1,890 | -12 | -0.6 | 26,600 | |
1,910 | 1,916 | 1,898 | 1,902 | +8 | +0.4 | 22,900 | |
1,883 | 1,894 | 1,881 | 1,894 | +8 | +0.4 | 56,600 |