38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,696 | 1,601 | 1,629 | -9 | -0.5 | 875,300 | |
1,625 | 1,662 | 1,608 | 1,638 | +19 | +1.2 | 514,700 | |
1,524 | 1,626 | 1,519 | 1,619 | +103 | +6.8 | 370,900 | |
1,498 | 1,532 | 1,454 | 1,516 | +14 | +0.9 | 378,900 | |
1,491 | 1,515 | 1,456 | 1,502 | -13 | -0.9 | 347,000 | |
1,538 | 1,557 | 1,501 | 1,515 | -15 | -1.0 | 210,300 | |
1,504 | 1,616 | 1,484 | 1,530 | +5 | +0.3 | 377,800 | |
1,814 | 1,814 | 1,500 | 1,525 | -289 | -15.9 | 649,800 | |
1,924 | 1,945 | 1,811 | 1,814 | -111 | -5.8 | 268,800 | |
1,886 | 1,955 | 1,850 | 1,925 | +40 | +2.1 | 294,400 | |
2,007 | 2,007 | 1,835 | 1,885 | -139 | -6.9 | 318,600 | |
2,110 | 2,110 | 1,994 | 2,024 | -114 | -5.3 | 269,100 | |
2,169 | 2,214 | 2,110 | 2,138 | -11 | -0.5 | 255,300 | |
2,268 | 2,268 | 2,129 | 2,149 | -103 | -4.6 | 177,100 | |
2,300 | 2,306 | 2,150 | 2,252 | -48 | -2.1 | 317,300 | |
2,405 | 2,507 | 2,234 | 2,300 | -80 | -3.4 | 272,100 | |
2,254 | 2,402 | 2,223 | 2,380 | +46 | +2.0 | 224,100 | |
2,523 | 2,523 | 2,300 | 2,334 | -168 | -6.7 | 198,000 | |
2,625 | 2,659 | 2,456 | 2,502 | -122 | -4.6 | 292,100 | |
2,133 | 2,674 | 2,050 | 2,624 | +491 | +23.0 | 666,000 | |
2,320 | 2,325 | 2,121 | 2,133 | -181 | -7.8 | 175,400 | |
2,240 | 2,420 | 2,214 | 2,314 | +114 | +5.2 | 242,200 | |
2,243 | 2,274 | 2,170 | 2,200 | -5 | -0.2 | 291,600 | |
2,251 | 2,256 | 2,189 | 2,205 | -46 | -2.0 | 150,600 | |
2,344 | 2,346 | 2,222 | 2,251 | -93 | -4.0 | 171,800 | |
2,266 | 2,369 | 2,191 | 2,344 | +57 | +2.5 | 218,000 | |
2,250 | 2,400 | 2,250 | 2,287 | +47 | +2.1 | 274,000 | |
2,155 | 2,243 | 2,115 | 2,240 | +80 | +3.7 | 242,500 | |
2,278 | 2,298 | 2,156 | 2,160 | -93 | -4.1 | 152,700 | |
2,235 | 2,344 | 2,205 | 2,253 | +42 | +1.9 | 145,000 |