38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,887 | 1,887 | -19 | -1.0 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,862 | 1,800 | 1,860 | +31 | +1.7 | 189,400 | |
1,870 | 1,886 | 1,819 | 1,829 | -27 | -1.5 | 227,800 | |
1,904 | 1,918 | 1,852 | 1,856 | -49 | -2.6 | 181,400 | |
1,891 | 1,907 | 1,871 | 1,905 | +26 | +1.4 | 151,800 | |
1,930 | 1,936 | 1,866 | 1,879 | -44 | -2.3 | 332,000 | |
1,902 | 1,924 | 1,884 | 1,923 | +21 | +1.1 | 217,400 | |
1,936 | 1,950 | 1,890 | 1,902 | -14 | -0.7 | 114,400 | |
2,000 | 2,040 | 1,908 | 1,916 | -82 | -4.1 | 105,400 | |
2,010 | 2,128 | 1,909 | 1,998 | -25 | -1.2 | 264,400 | |
2,028 | 2,062 | 1,998 | 2,023 | +13 | +0.6 | 111,800 | |
1,983 | 2,034 | 1,968 | 2,010 | +51 | +2.6 | 122,900 | |
1,953 | 1,995 | 1,941 | 1,959 | +20 | +1.0 | 130,500 | |
1,873 | 1,950 | 1,873 | 1,939 | +66 | +3.5 | 156,100 | |
1,910 | 1,916 | 1,858 | 1,873 | -21 | -1.1 | 115,000 | |
1,923 | 1,924 | 1,878 | 1,894 | -24 | -1.3 | 133,500 | |
1,898 | 1,950 | 1,883 | 1,918 | +33 | +1.8 | 134,200 | |
1,859 | 1,909 | 1,859 | 1,885 | +26 | +1.4 | 154,100 | |
1,854 | 1,874 | 1,834 | 1,859 | +13 | +0.7 | 132,200 | |
1,850 | 1,876 | 1,808 | 1,846 | +10 | +0.5 | 138,900 | |
1,892 | 1,900 | 1,835 | 1,836 | -71 | -3.7 | 110,300 | |
1,932 | 1,965 | 1,898 | 1,907 | -25 | -1.3 | 122,200 | |
2,045 | 2,064 | 1,901 | 1,932 | -108 | -5.3 | 148,700 | |
2,025 | 2,049 | 2,020 | 2,040 | +31 | +1.5 | 29,000 | |
2,011 | 2,036 | 1,985 | 2,009 | +5 | +0.2 | 74,600 | |
1,938 | 2,024 | 1,938 | 2,004 | +61 | +3.1 | 97,200 | |
1,929 | 1,955 | 1,909 | 1,943 | +8 | +0.4 | 82,000 | |
1,935 | 1,943 | 1,864 | 1,935 | +12 | +0.6 | 135,900 | |
1,871 | 1,953 | 1,850 | 1,923 | +55 | +2.9 | 168,200 | |
1,869 | 1,912 | 1,839 | 1,868 | -10 | -0.5 | 86,100 | |
1,872 | 1,885 | 1,805 | 1,878 | -8 | -0.4 | 95,100 |