米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 協和キリン(4151)
- 時系列
協和キリン(4151) 週足四本値
| 52週高値 | 3,350.0 | 52週安値 | 2,045.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,350.0 | 昨年来安値 | 2,045.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,098.5 | 2,133.0 | 2,045.0 | 2,066.0 | -51.0 | -2.4 | 6,440,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,280.0 | 2,281.5 | 2,090.0 | 2,117.0 | -203.0 | -8.8 | 6,487,500 | |
| 2,343.5 | 2,354.5 | 2,300.0 | 2,320.0 | +6.0 | +0.3 | 3,506,000 | |
| 2,285.0 | 2,337.5 | 2,257.5 | 2,314.0 | +29.0 | +1.3 | 2,581,200 | |
| 2,303.5 | 2,361.0 | 2,275.0 | 2,285.0 | -5.0 | -0.2 | 3,506,500 | |
| 2,374.0 | 2,385.0 | 2,283.5 | 2,290.0 | -85.5 | -3.6 | 4,413,700 | |
| 2,384.5 | 2,396.0 | 2,371.0 | 2,375.5 | -9.0 | -0.4 | 679,900 | |
| 2,390.0 | 2,396.5 | 2,360.0 | 2,384.5 | +9.0 | +0.4 | 2,988,300 | |
| 2,410.0 | 2,426.5 | 2,369.0 | 2,375.5 | -37.5 | -1.6 | 4,510,200 | |
| 2,474.5 | 2,536.0 | 2,413.0 | 2,413.0 | -45.0 | -1.8 | 5,936,000 | |
| 2,495.5 | 2,514.0 | 2,425.5 | 2,458.0 | -28.0 | -1.1 | 5,604,000 | |
| 2,560.0 | 2,560.0 | 2,455.0 | 2,486.0 | -37.0 | -1.5 | 7,232,400 | |
| 2,554.0 | 2,633.0 | 2,511.0 | 2,523.0 | -47.0 | -1.8 | 6,445,700 | |
| 2,598.0 | 2,631.5 | 2,553.5 | 2,570.0 | -44.5 | -1.7 | 4,456,100 | |
| 2,500.0 | 2,641.0 | 2,461.0 | 2,614.5 | +96.0 | +3.8 | 5,410,100 | |
| 2,524.5 | 2,581.0 | 2,466.0 | 2,518.5 | -14.0 | -0.6 | 6,958,200 | |
| 2,634.0 | 2,647.5 | 2,512.0 | 2,532.5 | -118.0 | -4.5 | 5,115,600 | |
| 2,670.0 | 2,675.0 | 2,603.0 | 2,650.5 | +2.5 | +0.1 | 5,391,000 | |
| 2,640.0 | 2,688.0 | 2,592.0 | 2,648.0 | +22.0 | +0.8 | 8,154,300 | |
| 2,495.0 | 2,645.0 | 2,481.0 | 2,626.0 | +53.5 | +2.1 | 12,624,000 | |
| 3,208.0 | 3,218.0 | 2,543.0 | 2,572.5 | -636.5 | -19.8 | 24,245,900 | |
| 3,254.0 | 3,313.0 | 3,178.0 | 3,209.0 | -45.0 | -1.4 | 5,758,800 | |
| 3,167.0 | 3,299.0 | 3,155.0 | 3,254.0 | +52.0 | +1.6 | 6,660,400 | |
| 3,298.0 | 3,320.0 | 3,192.0 | 3,202.0 | -123.0 | -3.7 | 4,139,600 | |
| 3,221.0 | 3,350.0 | 3,163.0 | 3,325.0 | +66.0 | +2.0 | 6,511,800 | |
| 3,125.0 | 3,264.0 | 3,068.0 | 3,259.0 | +99.0 | +3.1 | 4,859,400 | |
| 3,014.0 | 3,164.0 | 2,983.5 | 3,160.0 | +193.5 | +6.5 | 4,514,300 | |
| 2,987.0 | 3,059.0 | 2,797.0 | 2,966.5 | -90.5 | -3.0 | 8,358,000 | |
| 3,155.0 | 3,206.0 | 3,045.0 | 3,057.0 | -98.0 | -3.1 | 4,777,400 | |
| 3,196.0 | 3,206.0 | 3,100.0 | 3,155.0 | -15.0 | -0.5 | 3,890,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
