38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 940 | 953 | -5 | -0.5 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,416 | 1,365 | 1,384 | +13 | +0.9 | 32,200 | |
1,362 | 1,408 | 1,346 | 1,371 | +9 | +0.7 | 23,400 | |
1,396 | 1,402 | 1,355 | 1,362 | -44 | -3.1 | 36,200 | |
1,391 | 1,419 | 1,379 | 1,406 | +15 | +1.1 | 45,500 | |
1,405 | 1,409 | 1,358 | 1,391 | -24 | -1.7 | 45,000 | |
1,430 | 1,493 | 1,415 | 1,415 | -5 | -0.4 | 63,100 | |
1,431 | 1,450 | 1,395 | 1,420 | -5 | -0.4 | 37,700 | |
1,454 | 1,468 | 1,392 | 1,425 | +1 | +0.1 | 58,900 | |
1,372 | 1,490 | 1,309 | 1,424 | +82 | +6.1 | 174,100 | |
1,269 | 1,350 | 1,269 | 1,342 | +65 | +5.1 | 14,300 | |
1,380 | 1,380 | 1,245 | 1,277 | -103 | -7.5 | 69,600 | |
1,392 | 1,430 | 1,365 | 1,380 | -13 | -0.9 | 30,900 | |
1,431 | 1,431 | 1,393 | 1,393 | -37 | -2.6 | 33,000 | |
1,376 | 1,446 | 1,376 | 1,430 | +54 | +3.9 | 32,000 | |
1,404 | 1,470 | 1,369 | 1,376 | -28 | -2.0 | 62,700 | |
1,430 | 1,442 | 1,376 | 1,404 | -10 | -0.7 | 40,100 | |
1,350 | 1,440 | 1,346 | 1,414 | +57 | +4.2 | 68,900 | |
1,380 | 1,409 | 1,331 | 1,357 | -26 | -1.9 | 50,800 | |
1,382 | 1,450 | 1,370 | 1,383 | +12 | +0.9 | 47,300 | |
1,478 | 1,519 | 1,363 | 1,371 | -87 | -6.0 | 101,500 | |
1,400 | 1,521 | 1,365 | 1,458 | +58 | +4.1 | 122,000 | |
1,357 | 1,495 | 1,348 | 1,400 | +68 | +5.1 | 252,800 | |
1,166 | 1,386 | 1,166 | 1,332 | +187 | +16.3 | 192,200 | |
1,270 | 1,273 | 1,133 | 1,145 | -140 | -10.9 | 104,600 | |
1,283 | 1,336 | 1,280 | 1,285 | +4 | +0.3 | 81,700 | |
1,235 | 1,340 | 1,190 | 1,281 | +71 | +5.9 | 175,500 | |
1,148 | 1,251 | 1,148 | 1,210 | +82 | +7.3 | 116,400 | |
1,205 | 1,342 | 1,105 | 1,128 | -47 | -4.0 | 225,000 | |
1,169 | 1,190 | 1,087 | 1,175 | +36 | +3.2 | 170,600 | |
1,100 | 1,197 | 1,049 | 1,139 | +141 | +14.1 | 247,400 |