![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,077.5 | 1,031.0 | 1,044.0 | -50.5 | -4.6 | 12,655,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634.0 | 648.0 | 605.0 | 607.0 | -27.0 | -4.3 | 12,520,900 | |
666.0 | 671.0 | 627.0 | 634.0 | -38.0 | -5.7 | 7,870,500 | |
668.0 | 673.0 | 650.0 | 672.0 | +10.0 | +1.5 | 10,180,400 | |
650.0 | 685.0 | 640.0 | 662.0 | +13.0 | +2.0 | 10,016,700 | |
649.0 | 662.0 | 621.0 | 649.0 | +2.0 | +0.3 | 14,206,300 | |
654.0 | 663.0 | 625.0 | 647.0 | -1.0 | -0.2 | 13,820,200 | |
636.0 | 656.0 | 629.0 | 648.0 | +17.0 | +2.7 | 11,791,800 | |
644.0 | 665.0 | 628.0 | 631.0 | -22.0 | -3.4 | 10,057,500 | |
634.0 | 662.0 | 632.0 | 653.0 | +10.0 | +1.6 | 8,514,500 | |
639.0 | 652.0 | 630.0 | 643.0 | +1.0 | +0.2 | 6,589,800 | |
611.0 | 647.0 | 592.0 | 642.0 | +21.0 | +3.4 | 13,218,000 | |
609.0 | 639.0 | 595.0 | 621.0 | +18.0 | +3.0 | 14,909,600 | |
599.0 | 627.0 | 593.0 | 603.0 | -3.0 | -0.5 | 13,860,800 | |
600.0 | 608.0 | 576.0 | 606.0 | -11.0 | -1.8 | 18,780,600 | |
634.0 | 656.0 | 616.0 | 617.0 | -30.0 | -4.6 | 8,573,700 | |
656.0 | 672.0 | 641.0 | 647.0 | -6.0 | -0.9 | 12,059,500 | |
641.0 | 657.0 | 623.0 | 653.0 | +19.0 | +3.0 | 11,253,000 | |
670.0 | 674.0 | 628.0 | 634.0 | -25.0 | -3.8 | 11,415,400 | |
666.0 | 689.0 | 658.0 | 659.0 | -4.0 | -0.6 | 14,937,400 | |
684.0 | 686.0 | 658.0 | 663.0 | -19.0 | -2.8 | 7,800,100 | |
672.0 | 687.0 | 667.0 | 682.0 | +18.0 | +2.7 | 8,979,000 | |
681.0 | 693.0 | 646.0 | 664.0 | -3.0 | -0.4 | 13,733,700 | |
685.0 | 701.0 | 664.0 | 667.0 | -13.0 | -1.9 | 12,907,300 | |
653.0 | 681.0 | 652.0 | 680.0 | +10.0 | +1.5 | 7,381,500 | |
691.0 | 709.0 | 656.0 | 670.0 | -20.0 | -2.9 | 15,496,400 | |
680.0 | 698.0 | 667.0 | 690.0 | +30.0 | +4.5 | 14,112,000 | |
636.0 | 660.0 | 631.0 | 660.0 | +39.0 | +6.3 | 14,762,500 | |
580.0 | 629.0 | 580.0 | 621.0 | +38.0 | +6.5 | 10,880,900 | |
621.0 | 622.0 | 580.0 | 583.0 | -44.0 | -7.0 | 12,240,500 | |
621.0 | 660.0 | 617.0 | 627.0 | +7.0 | +1.1 | 12,822,600 |