![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.98 | -0.52 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.35% | -1.49% | 0.22% |
52週高値 | 579 | 52週安値 | 198 | ||
---|---|---|---|---|---|
昨年来高値 | 579 | 昨年来安値 | 198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 234 | 240 | +7 | +3.0 | 647,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 329 | 240 | 317 | +20 | +6.7 | 7,281,300 | |
338 | 341 | 281 | 297 | -40 | -11.9 | 3,026,800 | |
346 | 349 | 336 | 337 | -9 | -2.6 | 1,730,100 | |
355 | 357 | 346 | 346 | -9 | -2.5 | 1,756,900 | |
360 | 360 | 349 | 355 | -4 | -1.1 | 1,947,600 | |
377 | 380 | 358 | 359 | -12 | -3.2 | 3,080,200 | |
353 | 371 | 350 | 371 | +18 | +5.1 | 2,268,300 | |
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 | |
401 | 403 | 355 | 358 | -17 | -4.5 | 5,370,600 | |
345 | 375 | 340 | 375 | +30 | +8.7 | 2,248,400 | |
369 | 369 | 338 | 345 | -21 | -5.7 | 2,946,300 | |
369 | 369 | 329 | 366 | +5 | +1.4 | 6,644,000 | |
433 | 449 | 342 | 361 | -72 | -16.6 | 12,764,100 | |
402 | 434 | 399 | 433 | +34 | +8.5 | 2,351,400 | |
407 | 414 | 396 | 399 | -8 | -2.0 | 1,623,500 | |
346 | 453 | 344 | 407 | +60 | +17.3 | 10,373,800 | |
373 | 374 | 313 | 347 | -26 | -7.0 | 5,433,500 | |
401 | 403 | 368 | 373 | -24 | -6.0 | 3,724,600 | |
417 | 424 | 392 | 397 | -21 | -5.0 | 3,679,700 | |
396 | 420 | 364 | 418 | +23 | +5.8 | 9,644,900 | |
413 | 415 | 392 | 395 | -10 | -2.5 | 4,485,800 | |
365 | 455 | 327 | 405 | 0 | 0.0 | 20,420,000 | |
517 | 579 | 405 | 405 | -108 | -21.1 | 25,977,700 | |
418 | 514 | 417 | 513 | +102 | +24.8 | 16,024,200 | |
377 | 415 | 374 | 411 | +42 | +11.4 | 6,445,800 | |
340 | 423 | 338 | 369 | +32 | +9.5 | 11,223,500 | |
317 | 348 | 313 | 337 | +23 | +7.3 | 6,612,000 | |
322 | 323 | 301 | 314 | -7 | -2.2 | 3,690,600 | |
289 | 333 | 288 | 321 | +35 | +12.2 | 7,434,900 | |
291 | 293 | 280 | 286 | -5 | -1.7 | 2,525,500 |