![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 348 | 353 | -5 | -1.4 | 1,850,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 360 | 319 | 330 | +14 | +4.4 | 9,229,400 | |
309 | 332 | 300 | 316 | +13 | +4.3 | 10,225,800 | |
291 | 307 | 261 | 303 | +16 | +5.6 | 8,637,000 | |
308 | 309 | 277 | 287 | -27 | -8.6 | 6,869,800 | |
302 | 386 | 252 | 314 | +17 | +5.7 | 34,630,800 | |
226 | 299 | 223 | 297 | +77 | +35.0 | 15,389,100 | |
200 | 251 | 200 | 220 | +21 | +10.6 | 11,461,600 | |
186 | 200 | 185 | 199 | +14 | +7.6 | 4,124,300 | |
183 | 187 | 180 | 185 | +3 | +1.6 | 1,498,800 | |
182 | 182 | 180 | 182 | +1 | +0.6 | 989,400 | |
182 | 182 | 179 | 181 | +2 | +1.1 | 1,230,400 | |
182 | 186 | 179 | 179 | -4 | -2.2 | 1,401,200 | |
182 | 183 | 176 | 183 | +3 | +1.7 | 1,223,100 | |
188 | 191 | 179 | 180 | -8 | -4.3 | 2,047,400 | |
186 | 194 | 161 | 188 | +2 | +1.1 | 6,650,000 | |
179 | 194 | 178 | 186 | +8 | +4.5 | 2,563,500 | |
176 | 180 | 176 | 178 | +2 | +1.1 | 1,498,000 | |
170 | 177 | 170 | 176 | +6 | +3.5 | 1,379,900 | |
174 | 175 | 170 | 170 | -3 | -1.7 | 906,000 | |
165 | 176 | 165 | 173 | +8 | +4.8 | 2,107,000 | |
157 | 172 | 156 | 165 | +8 | +5.1 | 2,271,300 | |
157 | 157 | 155 | 157 | +1 | +0.6 | 715,400 | |
157 | 157 | 154 | 156 | -1 | -0.6 | 1,058,200 | |
160 | 160 | 154 | 157 | -3 | -1.9 | 1,720,100 | |
158 | 162 | 156 | 160 | +4 | +2.6 | 1,186,400 | |
160 | 161 | 153 | 156 | -3 | -1.9 | 2,161,500 | |
162 | 168 | 159 | 159 | -4 | -2.5 | 2,181,500 | |
195 | 195 | 162 | 163 | -27 | -14.2 | 6,900,500 | |
178 | 198 | 178 | 190 | +13 | +7.3 | 3,931,000 | |
175 | 179 | 175 | 177 | +3 | +1.7 | 624,000 |