![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,711.5 | 2,530.5 | 2,563.0 | -88.0 | -3.3 | 6,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,510.0 | - | - | 0 | |
1,740.0 | 1,740.0 | 1,510.0 | 1,510.0 | - | - | 370 | |
- | - | - | 1,695.0 | - | - | 0 | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | -35.0 | -2.0 | 40 | |
1,634.0 | 1,730.0 | 1,634.0 | 1,730.0 | +60.0 | +3.6 | 50 | |
1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | - | - | 70 | |
- | - | - | 1,725.0 | - | - | 0 | |
1,710.0 | 1,725.0 | 1,610.0 | 1,725.0 | +25.0 | +1.5 | 100 | |
1,502.0 | 1,700.0 | 1,500.0 | 1,700.0 | +200.0 | +13.3 | 240 | |
1,470.0 | 1,800.0 | 1,470.0 | 1,500.0 | +215.0 | +16.7 | 3,040 | |
1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | - | - | 20 | |
- | - | - | 1,290.0 | - | - | 0 | |
1,282.0 | 1,290.0 | 1,282.0 | 1,290.0 | -275.0 | -17.6 | 110 | |
1,190.0 | 1,565.0 | 1,190.0 | 1,565.0 | - | - | 900 | |
- | - | - | 1,420.0 | - | - | 0 | |
- | - | - | 1,420.0 | - | - | 0 | |
1,280.0 | 1,420.0 | 1,280.0 | 1,420.0 | - | - | 390 | |
- | - | - | 1,250.0 | - | - | 0 | |
- | - | - | 1,250.0 | - | - | 0 | |
1,147.0 | 1,471.0 | 1,147.0 | 1,250.0 | - | - | 710 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | - | - | 10 | |
- | - | - | 1,299.0 | - | - | 0 | |
- | - | - | 1,299.0 | - | - | 0 |